SymbolPriceChangeVolumeMarket Cap
20MICRONS
20 Microns Limited
223.50
+1.89%
2289496.60 Cr
21STCENMGM
21ST CENTURY MANAG
101.21
-2.00%
1668611.44 Cr
3IINFOLTD
3i Infotech Limited
26.39
-0.11%
37122946.88 Cr
3MINDIA
3M India Limited
30685.50
-1.98%
17123902.24 Cr
3PLAND
3P LAND HOLDINGS L
47.10
+2.97%
38827.01 Cr
5PAISA
5paisa Capital Limited
470.60
-0.21%
35766160.41 Cr
63MOONS
63 Moons Technologies Ltd
579.20
+0.23%
556821239.93 Cr
A2ZINFRA
A2Z Infra Engineering Limited
16.91
-0.82%
38798629.54 Cr
AAKASH
Aakash Exploration Services Limited
10.72
+2.29%
42059911.26 Cr
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
56.29
+2.93%
66916.97 Cr
AARON
Aaron Industries Limited
325.35
+2.59%
906527.99 Cr
AARTIDRUGS
Aarti Drugs Limited
449.25
-1.21%
49078442.48 Cr
AARTIIND
Aarti Industries Limited
430.85
+1.23%
4771271858.09 Cr
AARTISURF
Aarti Surfactants Limited
644.40
+0.86%
143962.44 Cr
AARVEEDEN
Aarvee Denims and Exports Limited
69.73
+1.99%
011.39 Cr
AARVI
Aarvi Encon Limited
133.53
+0.41%
1469121.57 Cr
AAVAS
Aavas Financiers Limited
1637.40
-0.24%
262631321.63 Cr
ABAN
Aban Offshore Limited
62.14
+2.27%
2348738.51 Cr
ABB
ABB India Limited
6904.65
+2.13%
28439215739.38 Cr
ABBOTINDIA
Abbott India Limited
27718.50
+2.23%
54756042.23 Cr
ABCAPITAL
Aditya Birla Capital Limited
186.48
+1.90%
16780135613.08 Cr
ABFRL
Aditya Birla Fashion and Retail Limited
288.55
+1.46%
14291453271.00 Cr
ABMINTLLTD
ABM International Limited
65.84
-5.01%
1329.91 Cr
ABSLAMC
Aditya Birla Sun Life AMC Limited
843.70
+2.01%
1257502222.78 Cr
ACC
ACC Limited
2089.60
+3.08%
425844379.01 Cr
ACCELYA
Accelya Solutions India Limited
1457.60
+0.05%
4612238.14 Cr
ACCURACY
Accuracy Shipping Limited
9.34
+NA%
6463915.07 Cr
ACE
Action Construction Equipment Limited
1225.15
+1.81%
702771552.83 Cr
ACEINTEG
Ace Integrated Solutions Limited
29.63
+3.96%
19363.22 Cr
ADANIENT
Adani Enterprises Limited
2228.00
+2.03%
54587234271.07 Cr
ADANIGREEN
Adani Green Energy Limited
1051.80
-8.20%
26412225905.99 Cr
ADANIPORTS
Adani Ports and Special Economic Zone Limited
1136.75
+1.98%
230460530182.91 Cr
ADANIPOWER
Adani Power Limited
460.45
-3.30%
107406722835.01 Cr
ADFFOODS
ADF Foods Limited
303.20
+0.15%
87978314.38 Cr
ADL
Archidply Decor Limited
94.99
+0.33%
19855.31 Cr
ADORWELD
Ador Welding Limited
1153.40
+1.97%
2351223.29 Cr
ADROITINFO
Adroit Infotech Limited
22.21
+1.55%
8679067.19 Cr
ADSL
Allied Digital Services Limited
256.80
+1.97%
277204147.62 Cr
ADVANIHOTR
Advani Hotels & Resorts
66.35
+3.43%
3538461.26 Cr
ADVENZYMES
Advanced Enzyme Technologies Limited
366.35
-1.23%
93762508.50 Cr
AEGISCHEM
Aegis Logistics Limited
937.10
+1.12%
666932776.94 Cr
AETHER
Aether Industries Limited
813.60
-2.02%
88551091.69 Cr
AFFLE
Affle
1585.80
+2.27%
1732182116.53 Cr
AGARIND
Agarwal Industrial Corporation Limited
1004.95
-1.28%
6317160.64 Cr
AGI
AGI Greenpac Limited
906.15
+0.23%
44440576.40 Cr
AGRITECH
Agri-tech
179.05
-0.17%
736711.90 Cr
AGROPHOS
Agro Phos
40.16
+1.70%
245049.15 Cr
AGSTRA
AGS Transact Technologies Limited
79.82
+0.64%
178480112.46 Cr
AHLADA
Ahlada Engineers Limited
83.95
-2.59%
2780712.74 Cr
AHLEAST
155.72
+2.14%
619228.41 Cr
AHLUCONT
Ahluwalia Contracts
927.55
-1.84%
14489689.31 Cr
AHLWEST
144.15
+NA%
016.80 Cr
AIAENG
AIA Engineering Limited
3414.95
+0.23%
606933640.90 Cr
AIFL
Ashapura Intimates Fashion Ltd.
1.55
+NA%
NA
AIRAN
Airan Limited
29.06
-2.55%
4970442.97 Cr
AIROLAM
Airo Lam Limited
115.32
-0.52%
734217.28 Cr
AJANTPHARM
Ajanta Pharma Limited
2960.05
+0.49%
269933744.01 Cr
AJMERA
Ajmera Realty & Infra India Limited
924.20
+4.34%
58045359.68 Cr
AJOONI
Ajooni Biotech Limited
7.79
+4.99%
2549227.47 Cr
AJRINFRA
AJR Infra and Tolling Limited
0.70
+NA%
06.59 Cr
AKASH
Akash Infra-Projects Limited
34.27
+2.33%
95815.85 Cr
AKG
AKG Exim Limited
17.95
+1.01%
111966.03 Cr
AKSHAR
Akshar Spintex Limited
0.71
+1.43%
87361366.73 Cr
AKSHARCHEM
AksharChem
294.10
+0.63%
522123.24 Cr
AKSHOPTFBR
Aksh Optifibre Limited
9.60
+1.80%
22212616.64 Cr
AKZOINDIA
Akzo Nobel India Limited
3639.00
+0.21%
99991731.76 Cr
ALANKIT
Alankit Limited
20.49
+0.84%
19924861.18 Cr
ALBERTDAVD
Albert David Limited
1268.95
-0.45%
132278.46 Cr
ALCHEM
Alchemist Limited
3.15
+NA%
00.43 Cr
ALEMBICLTD
Alembic Limited
124.11
+0.69%
312378323.70 Cr
ALICON
Alicon Castalloy Limited
1114.60
-2.25%
4363201.06 Cr
ALKALI
Alkali Metals Limited
113.46
+0.38%
1091811.95 Cr
ALKEM
Alkem Laboratories Limited
5583.35
-0.38%
454976929.51 Cr
ALKYLAMINE
Alkyl Amines Chemicals Limited
1914.65
+0.13%
413811054.22 Cr
ALLCARGO
Allcargo Logistics Limited
52.54
+0.10%
441733548.00 Cr
ALLSEC
Allsec Technologies Limited
949.75
+2.95%
31451165.21 Cr
ALMONDZ
Almondz Global Securities Limited
27.50
-0.72%
2573550.22 Cr
ALOKINDS
Alok Industries Limited
20.33
+1.30%
23162141101.29 Cr
ALPA
Alpa Laboratories Limited
110.78
+0.16%
1155423.53 Cr
ALPHAGEO
Alphageo
360.85
+1.28%
311625.95 Cr
ALPSINDUS
Alps Industries Limited
3.99
+NA%
162671.40 Cr
AMBER
Amber Enterprises India Limited
6483.10
-0.91%
2935522043.69 Cr
AMBIKCO
Ambika Cotton Mills Limited
1430.85
+0.10%
355987.19 Cr
AMBUJACEM
Ambuja Cements Limited
499.85
+3.24%
35021514278.71 Cr
AMDIND
AMD Industries Limited
58.61
+2.43%
742812.05 Cr
AMIORG
Ami Organics Limited
2080.65
-0.82%
160996785.64 Cr
AMJLAND
AMJ Land Holdings Limited
51.72
-1.35%
1225120.88 Cr
AMRUTANJAN
Amrutanjan Health Care Limited
699.80
-0.67%
6499214.03 Cr
ANANDRATHI
Anand Rathi Wealth Limited
3978.15
-0.76%
156321618.36 Cr
ANANTRAJ
Anant Raj Limited
676.65
+0.62%
3867402369.66 Cr
ANDHRACEMT
Andhra Cements Limited
94.26
-3.69%
143074.57 Cr
ANDHRAPAP
Andhra Paper Limited
93.39
+1.08%
55722197.01 Cr
ANDHRSUGAR
The Andhra Sugars Limited
96.35
-0.43%
56834136.52 Cr
ANDREWYU
31.35
+NA%
NA
ANGELONE
Angel One Limited
2694.60
-0.91%
6721622730.50 Cr
ANIKINDS
Anik Industries Limited
98.25
-0.18%
1492124.34 Cr
ANKITMETAL
Ankit Metal & Power Limited
3.41
+4.92%
107775.05 Cr
ANMOL
Anmol India Limited
28.03
+3.09%
4600017.85 Cr
ANSALAPI
Ansal Properties & Infrastructure Limited
11.30
-5.04%
231717.35 Cr
ANSALHSG
Ansal Housing Limited
5.25
+NA%
03.12 Cr
ANTGRAPHIC
Antarctica Limited
1.48
+1.37%
1861622.46 Cr
ANUP
The Anup Engineering Limited
3434.25
-1.55%
77778622.40 Cr
ANURAS
Anupam Rasayan India Limited
733.20
+1.09%
27484801.68 Cr
APARINDS
Apar Industries Limited
9305.40
-1.57%
300073790.57 Cr
APCL
Anjani Portland Cement Limited
154.39
+0.13%
212550.52 Cr
APCOTEXIND
Apcotex Industries Limited
388.65
+0.69%
3322200.07 Cr
APEX
Apex Frozen Foods Limited
243.24
+3.01%
2664775.36 Cr
APLAPOLLO
APL Apollo Tubes Limited
1418.25
-1.54%
689594154.76 Cr
APLLTD
Alembic Pharmaceuticals Limited
1041.85
+0.39%
325322129.86 Cr
APOLLO
Apollo Micro Systems Limited
91.49
-0.76%
548533313.78 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Limited
6935.10
+2.86%
23276210039.79 Cr
APOLLOPIPE
Apollo Pipes Limited
462.45
+0.34%
4783213.95 Cr
APOLLOTYRE
Apollo Tyres Limited
495.00
+2.85%
3469133160.26 Cr
APOLSINHOT
Apollo Sindoori Hotels Limited
1727.90
+0.42%
73247.77 Cr
APTECHT
Aptech Limited
164.26
+2.03%
45504103.33 Cr
APTUS
Aptus Value Housing Finance India Limited
315.40
-0.63%
4300921742.11 Cr
ARCHIDPLY
Archidply Industries Limited
116.16
-1.16%
344224.83 Cr
ARCHIES
Archies Limited
25.15
+0.28%
78388.80 Cr
ARCOTECH
Arcotech Limited
2.20
+NA%
02.46 Cr
ARENTERP
Rajdarshan Industries Limited
46.69
-2.51%
17261.38 Cr
ARIES
Aries Agro Limited
315.15
+0.41%
1622833.21 Cr
ARIHANTCAP
Arihant Capital Markets Limited
99.34
+2.00%
759416114.37 Cr
ARIHANTSUP
Arihant Superstructures Limited
349.10
+3.91%
69738143.11 Cr
ARMANFIN
Arman Financial Services Limited
1244.25
-0.99%
23702152.53 Cr
AROGRANITE
Aro Granite Industries Limited
47.92
+3.99%
17708.15 Cr
ARROWGREEN
Arrow Greentech Limited
889.25
-1.97%
178340123.87 Cr
ARSHIYA
Arshiya Limited
4.06
-2.40%
149868.35 Cr
ARSSINFRA
ARSS Infrastructure Projects Limited
18.14
+0.78%
10563.97 Cr
ARTEMISMED
Artemis Medicare Services Limited
312.05
-2.55%
46781NA
ARTNIRMAN
Art Nirman Limited
56.48
-2.08%
390014.72 Cr
ARVEE
Arvee Laboratories
154.44
-0.50%
193718.59 Cr
ARVIND
Arvind Limited
363.90
+3.34%
85140939.22 Cr
ARVINDFASN
Arvind Fashions Limited
572.60
+0.85%
330194741.32 Cr
ARVSMART
Arvind SmartSpaces Limited
952.40
+1.64%
62849417.05 Cr
ASAHIINDIA
Asahi India Glass Limited
645.80
-1.44%
750701710.99 Cr
ASAHISONG
Asahi Songwon Colors Limited
378.50
+1.31%
33049.45 Cr
ASAL
Automotive Stampings and Assemblies Limited
632.80
+1.97%
8437110.06 Cr
ASALCBR
Associated Alcohols & Breweries Limited
924.55
-0.12%
14079166.65 Cr
ASHAPURMIN
Ashapura Minechem Limited
254.42
+2.28%
150390234.47 Cr
ASHIANA
Ashiana Housing Limited
303.55
-0.28%
14311313.44 Cr
ASHIMASYN
Ashima Limited
30.79
+1.18%
2191660.05 Cr
ASHOKA
Ashoka Buildcon Limited
231.31
-0.15%
419165654.67 Cr
ASHOKLEY
Ashok Leyland Limited
223.96
+2.31%
19006266148.59 Cr
ASIANENE
Asian Energy Services Limited
323.00
-0.75%
26404152.58 Cr
ASIANHOTNR
Asian Hotels
200.59
+0.68%
17938.33 Cr
ASIANPAINT
Asian Paints Limited
2472.20
+1.81%
68416528737.12 Cr
ASIANTILES
Asian Granito India Limited
67.73
-0.09%
25461497.07 Cr
ASPINWALL
Aspinwall and Company Limited
268.75
-0.87%
121021.16 Cr
ASTEC
Astec LifeSciences Limited
1063.05
+1.18%
20847206.97 Cr
ASTERDM
Aster DM Healthcare Limited
432.30
+0.97%
2889152179.84 Cr
ASTRAL
Astral Poly Technik Limited
1761.60
+2.78%
3738504692.65 Cr
ASTRAMICRO
Astra Microwave Products Limited
748.75
+0.25%
58113737.53 Cr
ASTRAZEN
AstraZeneca Pharma India Limited
6319.85
+0.23%
106981846.41 Cr
ASTRON
Astron Paper & Board Mill Limited
19.29
-4.08%
116289.52 Cr
ATFL
Agro Tech Foods Limited
863.25
-1.35%
24256232.24 Cr
ATGL
Adani Total Gas Limited
609.10
+1.20%
2441737860.40 Cr
ATLASCYCLE
Atlas Cycles
28.85
+NA%
01.89 Cr
ATNINTER
ATN International Limited
0.20
+NA%
00.08 Cr
ATUL
Atul Ltd
7261.60
+0.27%
167042270.18 Cr
ATULAUTO
Atul Auto Limited
548.25
+1.02%
16506163.00 Cr
AUBANK
AU Small Finance Bank Limited
595.70
+0.30%
11524854532.49 Cr
AURIONPRO
Aurionpro Solutions Limited
1563.35
-0.62%
24625872.43 Cr
AUROPHARMA
Aurobindo Pharma Limited
1223.70
+0.30%
1678778161.14 Cr
AURUM
Aurum PropTech Limited
209.50
+1.08%
57284127.54 Cr
AUSOMENT
Ausom Enterprise Limited
105.09
-1.79%
3548216.07 Cr
AUTOAXLES
Automotive Axles Limited
1749.25
+0.22%
13505279.01 Cr
AUTOIND
Autoline Industries Limited
105.63
+2.96%
2143045.32 Cr
AUTOLITIND
15.50
+NA%
NA
AVADHSUGAR
Avadh Sugar & Energy Limited
567.85
+2.93%
11347127.32 Cr
AVANTIFEED
Avanti Feeds Limited
595.60
+0.28%
59139794.04 Cr
AVROIND
Avro India Limited
154.26
-0.36%
449916.23 Cr
AVTNPL
AVT Natural Products Limited
78.07
+0.37%
23781124.92 Cr
AWHCL
Antony Waste Handling Cell Limited
611.70
-0.83%
152201224.24 Cr
AWL
Adani Wilmar Limited
292.35
-0.86%
5064434396.82 Cr
AXISBANK
Axis Bank Limited
1142.40
+0.29%
422481436207.96 Cr
AXISCADES
AXISCADES Engineering Technologies Limited
454.10
+0.56%
45982208.18 Cr
AXITA
Axita Cotton Limited
12.07
-2.82%
79652150.36 Cr
AYMSYNTEX
AYM Syntex Limited
245.78
+4.85%
51409112.83 Cr
BAFNAPH
Bafna Pharmaceuticals Limited
80.00
+0.84%
78319.16 Cr
BAGFILMS
B.A.G. Films and Media Limited
9.24
+0.22%
36589320.31 Cr
BAJAJ.AUTO
Bajaj Auto Limited
9481.65
-0.25%
28231127760.06 Cr
BAJAJCON
Bajaj Consumer Care Limited
203.46
-1.43%
220673308.10 Cr
BAJAJELEC
Bajaj Electricals Limited
750.65
-0.40%
7973998.53 Cr
BAJAJFINSV
Bajaj Finserv Limited
1600.85
+2.01%
45299227960.86 Cr
BAJAJHCARE
Bajaj HealthCare Limited
391.50
+1.89%
174008114.32 Cr
BAJAJHIND
Bajaj Hindusthan Sugar Limited
30.86
+2.70%
2972401438.29 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Limited
10458.30
+0.36%
898111377.92 Cr
BAJFINANCE
Bajaj Finance Limited
6683.95
+3.38%
27330843015.98 Cr
BALAJITELE
Balaji Telefilms Limited
62.81
-0.43%
1058864.52 Cr
BALAMINES
Balaji Amines Limited
1985.20
+0.04%
13573688.80 Cr
BALAXI
Balaxi Ventures Limited
77.47
+2.41%
5376845.81 Cr
BALKRISHNA
Balkrishna Paper Mills Limited
23.31
+NA%
114587.72 Cr
BALKRISIND
Balkrishna Industries Limited
2767.30
+1.67%
392255568.40 Cr
BALLARPUR
257.58
+NA%
NA
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
213.44
+0.33%
90911405.02 Cr
BALPHARMA
Bal Pharma Limited
137.15
+1.97%
202419.50 Cr
BALRAMCHIN
Balrampur Chini Mills Limited
515.60
+1.36%
2202071330.64 Cr
BANARBEADS
Banaras Beads Limited
146.54
+6.65%
304268.44 Cr
BANARISUG
Bannari Amman Sugars Limited
3406.35
+0.15%
159441.15 Cr
BANCOINDIA
Banco Products
1129.05
+10.00%
145218510.33 Cr
BANDHANBNK
Bandhan Bank Limited
169.93
+2.45%
28338992860.60 Cr
BANG
Bang Overseas Limited
54.38
+0.37%
132737.68 Cr
BANKA
Banka BioLoo Limited
102.86
+3.57%
377812.80 Cr
BANKBARODA
Bank of Baroda
236.00
+3.28%
1098454813006.97 Cr
BANKINDIA
Bank of India Limited
103.06
+1.52%
60807854887.78 Cr
BANSWRAS
Banswara Syntex Limited
130.61
+0.98%
1094346.82 Cr
BARBEQUE
Barbeque Nation Hospitality Ltd.
508.05
-1.22%
7827216.76 Cr
BASF
BASF India Limited
5629.25
-3.67%
174043144.48 Cr
BASML
Bannari Amman Spinning Mills Ltd
51.30
-0.19%
12476334.35 Cr
BATAINDIA
Bata India Limited
1301.45
+1.55%
1319611753.31 Cr
BAYERCROP
Bayer CropScience Limited
5737.05
-0.87%
258682866.28 Cr
BBL
Bharat Bijlee Limited
3722.65
+2.02%
12563512.05 Cr
BBOX
Black Box Limited
569.05
-3.38%
590841805.42 Cr
BBTC
The Bombay Burmah Trading Corporation, Limited
2463.45
-1.23%
347541900.15 Cr
BCG
Brightcom Group Limited
7.72
+NA%
2684336164.31 Cr
BCLIND
BCL Industries Limited
53.20
+0.83%
409472168.83 Cr
BCONCEPTS
Brand Concepts Limited
439.75
+0.19%
434460.26 Cr
BCP
B.C. Power Controls Limited
4.45
+NA%
1724513.07 Cr
BDL
Bharat Dynamics Limited
935.40
+0.92%
2446813902.84 Cr
BEARDSELL
Beardsell Limited
40.27
+1.64%
5337017.33 Cr
BECTORFOOD
Mrs. Bectors Food Specialities Limited
1701.05
+4.17%
213231102.71 Cr
BEDMUTHA
Bedmutha Industries Limited
199.70
+0.69%
3461568.69 Cr
BEL
Bharat Electronics Limited
280.85
+1.96%
1850054021092.37 Cr
BEML
BEML Limited
3815.15
+2.52%
3061791657.24 Cr
BEPL
Bhansali Engineering Polymers Limited
121.15
+2.02%
191806338.13 Cr
BERGEPAINT
Berger Paints India Limited
476.25
+2.31%
9698656375.76 Cr
BESTAGRO
Best Agrolife Limited
594.55
+0.84%
31836128.96 Cr
BFINVEST
BF Investment Limited
723.10
-2.75%
19801251.89 Cr
BFUTILITIE
BF Utilities Limited
955.35
+0.53%
15560321.29 Cr
BGLOBAL
Bharatiya Global Infomedia Limited
3.54
+NA%
630570.49 Cr
BGRENERGY
BGR Energy Systems Limited
36.75
+3.52%
7775527.74 Cr
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
327.60
+5.54%
24261433.97 Cr
BHAGERIA
Bhageria Industries Limited
198.85
+1.65%
1172288.82 Cr
BHAGYANGR
Bhagyanagar India Limited
97.81
+1.66%
4914630.34 Cr
BHANDARI
Bhandari Hosiery Exports Limited
6.44
+3.21%
13028315.68 Cr
BHARATFORG
Bharat Forge Limited
1316.15
+1.54%
2506036615.36 Cr
BHARATGEAR
Bharat Gears Limited
97.44
-0.17%
332515.59 Cr
BHARATRAS
Bharat Rasayan Limited
11767.90
+4.61%
3561465.65 Cr
BHARATWIRE
Bharat Wire Ropes Limited
219.55
+0.57%
138415162.53 Cr
BHARTIARTL
Bharti Airtel Limited
1569.30
+2.89%
247084697752.89 Cr
BHEL
Bharat Heavy Electricals Limited
234.39
+2.83%
135738808238.55 Cr
BIGBLOC
Bigbloc Construction Limited
103.57
-1.06%
148858185.46 Cr
BIKAJI
Bikaji Foods International Limited
734.25
+0.18%
1017642115.43 Cr
BIL
Bhartiya International Limited
823.40
+5.00%
25286.99 Cr
BILENERGY
Bil Energy Systems Limited
0.60
+NA%
01.40 Cr
BINANIIND
Binani Industries Limited
14.89
-0.67%
8264.94 Cr
BIOCON
Biocon Limited
331.50
+2.60%
7334543840.86 Cr
BIOFILCHEM
Biofil Chemicals and Pharmaceuticals Limited
59.20
+0.32%
1941910.93 Cr
BIRLACABLE
Birla Cable Limited
205.58
+1.69%
1968466.63 Cr
BIRLACORPN
Birla Corporation Limited
1101.30
+1.97%
29171884.17 Cr
BIRLAMONEY
Aditya Birla Money Limited
157.00
-0.89%
896288.77 Cr
BIRLATYRE
Birla Tyres Limited
5.30
+NA%
07.74 Cr
BKMINDST
BKM Industries Limited
1.76
+NA%
683300.99 Cr
BLBLIMITED
BLB Limited
18.77
+1.08%
4936510.62 Cr
BLISSGVS
Bliss GVS Pharma Limited
131.55
+1.93%
151901132.65 Cr
BLKASHYAP
B.L. Kashyap and Sons Limited
71.45
+2.03%
91759185.61 Cr
BLS
BLS International Services Limited
382.75
+0.21%
24161101567.16 Cr
BLUEBLENDS
Blue Blends (India) Ltd
0.80
+NA%
NA
BLUECHIP
Blue Chip India Limited
8.65
-2.04%
04.59 Cr
BLUECOAST
Blue Coast Hotels Ltd
9.98
+NA%
511.44 Cr
BLUEDART
Blue Dart Express Limited
7500.50
+2.33%
77091859.91 Cr
BLUESTARCO
Blue Star Limited
1837.95
+0.12%
1343933719.37 Cr
BODALCHEM
Bodal Chemicals Limited
71.20
+0.07%
27463996.88 Cr
BOHRAIND
Bohra Industries Limited
15.91
+NA%
899261.94 Cr
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
205.21
+0.96%
728808468.90 Cr
BOROLTD
Borosil Limited
419.05
-2.60%
351118551.30 Cr
BORORENEW
Borosil Renewables Limited
430.25
+0.71%
146418571.31 Cr
BOSCHLTD
Bosch Limited
34317.55
+0.61%
536410671.57 Cr
BPCL
Bharat Petroleum Corporation Limited
285.85
+1.22%
477413713505.78 Cr
BPL
BPL Limited
98.79
+3.49%
2264653.81 Cr
BRFL
Bombay Rayon Fashions Limited
2.00
+NA%
06.35 Cr
BRIGADE
Brigade Enterprises Limited
1194.40
+1.26%
1211842931.09 Cr
BRITANNIA
Britannia Industries Limited
4848.35
+0.94%
7970213929.70 Cr
BRNL
Bharat Road Network Limited
41.44
-2.24%
1318038.66 Cr
BROOKS
Brooks Laboratories Limited
140.00
+0.97%
922334.90 Cr
BSE
BSE Limited
4719.95
+0.53%
21002335879.98 Cr
BSHSL
Bombay Super Hybrid Seeds Limited
139.60
-1.08%
3663174.17 Cr
BSL
BSL Limited
219.12
-1.19%
2004124.59 Cr
BSOFT
Birlasoft Limited
561.70
+2.99%
13623081590.70 Cr
BURNPUR
Burnpur Cement Limited
6.17
-1.44%
360805.45 Cr
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
786.20
+0.02%
7721146.56 Cr
BVCL
Barak Valley Cements Limited
48.62
+2.31%
932612.36 Cr
BYKE
The Byke Hospitality Limited
70.00
-0.77%
7448035.14 Cr
CALSOFT
California Software Company Limited
17.59
-3.30%
74612.88 Cr
CAMLINFINE
Camlin Fine Sciences Limited
120.00
+0.68%
1040325174.00 Cr
CAMPUS
Campus Activewear Limited
261.45
+1.79%
211434861.68 Cr
CAMS
Computer Age Management Services Limited
4449.35
-1.84%
1681452160.18 Cr
CANBK
Canara Bank
97.01
+2.70%
98558649375.42 Cr
CANDC
C & C Constructions Limited
2.35
+NA%
00.60 Cr
CANFINHOME
Can Fin Homes Limited
842.80
+2.45%
3123691178.42 Cr
CANTABIL
Cantabil Retail India Limited
228.38
+0.94%
63453191.91 Cr
CAPACITE
Capacit'e Infraprojects Limited
360.70
+0.28%
1106371331.18 Cr
CAPLIPOINT
Caplin Point Laboratories Limited
1963.75
+1.08%
457121509.76 Cr
CAPTRUST
Capital Trust Limited
108.04
-1.78%
171518.25 Cr
CARBORUNIV
Carborundum Universal Limited
1413.30
+0.28%
886062695.49 Cr
CAREERP
Career Point Limited
420.75
+5.00%
309186.69 Cr
CARERATING
CARE Ratings Limited
1385.65
+1.60%
35936438.45 Cr
CARTRADE
CarTrade Tech Limited
1281.15
+0.59%
281146496.71 Cr
CASTROLIND
Castrol India Limited
198.68
+6.68%
7416472115.98 Cr
CCCL
Consolidated Construction Consortium Limited
16.42
+4.59%
77002872.25 Cr
CCHHL
Country Club Hospitality & Holidays Limited
19.41
-1.57%
13538933.37 Cr
CCL
CCL Products
740.55
+4.19%
5833696864.88 Cr
CDSL
Central Depository Services
1540.25
-0.27%
41024093174.71 Cr
CEATLTD
CEAT Limited
2844.55
+3.32%
414921144.80 Cr
CELEBRITY
Celebrity Fashions Limited
13.41
-0.37%
167288.84 Cr
CELESTIAL
Celestial Biolabs Limited
1.75
+NA%
00.46 Cr
CENTENKA
Century Enka Limited
618.55
+1.42%
33793125.53 Cr
CENTEXT
Century Extrusions Limited
21.45
+1.85%
3852119.43 Cr
CENTRALBK
Central Bank of India
52.32
+1.57%
27581584805.77 Cr
CENTRUM
Centrum Capital Limited
32.79
+2.44%
94675128.46 Cr
CENTUM
Centum Electronics Limited
1620.60
+3.19%
2016217.78 Cr
CENTURYPLY
Century Plyboards
690.10
-1.39%
147161875.70 Cr
CENTURYTEX
Century Textiles and Industries Limited
2554.55
+0.52%
1389272997.48 Cr
CERA
Cera Sanitaryware Limited
6999.50
+0.72%
3964926.34 Cr
CEREBRAINT
Cerebra Integrated Technologies Limited
8.99
-1.21%
3563012.34 Cr
CESC
CESC Limited
172.98
+1.17%
13814802428.59 Cr
CGCL
Capri Global Capital Limited
188.73
+1.13%
2105281740.90 Cr
CGPOWER
CG Power and Industrial Solutions Limited
730.05
+2.64%
106549810914.95 Cr
CHALET
Chalet Hotels Limited
842.10
+NA%
566741834.25 Cr
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
464.00
+1.89%
14922821897.89 Cr
CHEMBOND
Chembond Chemicals Limited
562.50
+2.87%
284275.11 Cr
CHEMCON
Chemcon Speciality Chemicals Limited
228.78
+0.32%
3180090.42 Cr
CHEMFAB
Chemfab Alkalis Limited
926.80
-0.38%
11080158.59 Cr
CHEMPLASTS
Chemplast Sanmar Limited
490.30
+0.52%
322209727.68 Cr
CHENNPETRO
Chennai Petroleum Corporation Limited
583.25
+2.47%
3115285962.70 Cr
CHEVIOT
Cheviot Company Limited
1236.45
-0.24%
96473.58 Cr
CHOICEIN
Choice International Limited
537.80
+2.95%
399122962.70 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
1208.40
+0.29%
32338910711.20 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
1512.00
+0.27%
909533157.34 Cr
CIGNITITEC
Cigniti Technologies Limited
1504.95
+3.47%
16220386.05 Cr
CINELINE
Cineline India Limited
101.19
+1.44%
1416638.66 Cr
CINEVISTA
Cinevista Limited
17.21
+1.06%
303210.41 Cr
CIPLA
Cipla Limited
1486.50
+1.43%
54693911457.99 Cr
CKFSL
Cox & Kings Financial Service Limited
0.35
+NA%
00.25 Cr
CLEAN
Clean Science and Technology Limited
1299.30
+1.74%
218611593.64 Cr
CLEDUCATE
CL Educate Limited
109.75
+2.43%
3900758.68 Cr
CLSEL
Chaman Lal Setia Exp Ltd
323.05
+0.19%
202453158.01 Cr
CMICABLES
CMI Limited
4.33
+NA%
55720.81 Cr
CMSINFO
CMS Info Systems Limited
477.45
-1.32%
177149846.10 Cr
COALINDIA
Coal India Limited
414.05
+1.98%
366136027679.90 Cr
COASTCORP
Coastal Corporation Limited
240.14
+2.38%
1007033.11 Cr
COCHINSHIP
Cochin Shipyard Limited
1299.30
+0.30%
1776763872.82 Cr
COFFEEDAY
Coffee Day Enterprises Limited
30.82
+NA%
97129769.04 Cr
COFORGE
COFORGE Limited
8327.50
+1.43%
4122455167.17 Cr
COLPAL
Colgate-Palmolive
2725.65
+1.31%
1718398413.18 Cr
COMPINFO
Compuage Infocom Limited
2.54
+NA%
107252.56 Cr
COMPUSOFT
Compucom Software Limited
27.99
+1.16%
2363122.72 Cr
CONCOR
Container Corporation of India Limited
788.35
+2.39%
5539735090.35 Cr
CONFIPET
Confidence Petroleum India Limited
67.35
+1.77%
170968263.90 Cr
CONSOFINVT
Consolidated Finvest & Holdings Limited
207.80
+1.93%
244565.62 Cr
CONTROLPR
Control Print Limited
694.85
+1.40%
24493114.81 Cr
CORALFINAC
Coral India Finance and Housing Limited
48.90
-0.20%
1562520.11 Cr
CORDSCABLE
Cords Cable Industries Limited
191.81
+1.55%
2336726.30 Cr
COROMANDEL
Coromandel International Limited
1806.45
+2.17%
392464847.96 Cr
COSMOFIRST
Cosmo First Limited
743.75
+2.19%
16883192.56 Cr
COUNCODOS
Country Condo's Limited
5.98
+1.87%
622374.90 Cr
COX&KINGS
Cox & Kings Limited
1.75
+NA%
03.09 Cr
CRAFTSMAN
Craftsman Automation Limited
5210.60
+5.01%
185291202.85 Cr
CREATIVE
Creative Peripherals and Distribution Limited
881.95
+1.91%
15945119.87 Cr
CREATIVEYE
Creative Eye Limited
7.49
-1.83%
601761.82 Cr
CREDITACC
CreditAccess Grameen Limited
890.55
+3.38%
783651569.48 Cr
CREST
Crest Ventures Limited
448.25
-0.40%
10253138.76 Cr
CRISIL
CRISIL Limited
5483.80
-1.89%
411403931.77 Cr
CROMPTON
Crompton Greaves Consumer Electricals Limited
393.05
+2.91%
3969262532.76 Cr
CROWN
Crown Lifters Limited
232.00
-1.77%
1683625.77 Cr
CSBBANK
CSB Bank Limited
306.90
+0.34%
48309530.40 Cr
CSLFINANCE
CSL Finance Limited
316.15
+2.76%
2977678.92 Cr
CTE
Cambridge Technology Enterprises Limited
84.12
+2.25%
232418.50 Cr
CUB
City Union Bank Ltd.
171.80
+1.01%
12706971291.95 Cr
CUBEXTUB
Cubex Tubings Limited
85.15
-0.98%
2081314.93 Cr
CUMMINSIND
Cummins India Limited
3319.40
+1.13%
3876289733.88 Cr
CUPID
Cupid Limited
83.03
+0.18%
217157212.14 Cr
CYBERMEDIA
Cyber Media
27.41
+7.36%
473204.39 Cr
CYBERTECH
CyberTech Systems and Software Limited
188.27
+0.25%
1126069.64 Cr
CYIENT
Cyient Limited
1802.50
+1.37%
905552014.50 Cr
DABUR
Dabur India Limited
513.00
+1.43%
9792619688.33 Cr
DALBHARAT
Dalmia Bharat Limited
1808.25
+2.07%
558783451.83 Cr
DALMIASUG
Dalmia Bharat Sugar and Industries Limited
398.50
+1.87%
16285382.05 Cr
DAMODARIND
Damodar Industries Limited
40.18
-0.86%
169010.34 Cr
DANGEE
Dangee Dums Limited
7.05
+1.88%
11310611.22 Cr
DATAMATICS
Datamatics Global Services Limited
521.45
+0.82%
62787343.09 Cr
DATAPATTNS
Data Patterns
2283.00
-0.70%
1184651389.33 Cr
DBCORP
D. B. Corp Limited
296.10
+1.44%
30355534.88 Cr
DBL
Dilip Buildcon Limited
433.95
+1.65%
79819717.84 Cr
DBOL
Dhampur Bio Organics Limited
121.79
-0.06%
7190185.99 Cr
DBREALTY
D B Realty Limited
160.13
+1.76%
638821878.29 Cr
DBSTOCKBRO
DB
44.56
+3.24%
2009816.64 Cr
DCAL
Dishman Carbogen Amcis Limited
228.44
+4.54%
195551297.32 Cr
DCBBANK
DCB Bank Limited
116.48
+2.11%
482163375.09 Cr
DCI
DC Infotech and Communication Limited
320.85
-1.16%
572048.51 Cr
DCM
DCM Limited
90.22
+1.93%
518316.99 Cr
DCMFINSERV
DCM Financial Services Limited
6.90
-0.72%
76551.65 Cr
DCMNVL
DCM Nouvelle Limited
185.51
+1.32%
138237.65 Cr
DCMSHRIRAM
DCM Shriram Limited
1250.55
-3.27%
1650571618.43 Cr
DCMSRIND
DCM Shriram Ind Ltd
180.55
+0.75%
49130157.84 Cr
DCW
DCW Limited
97.18
+1.90%
2121603286.74 Cr
DCXINDIA
DCX Systems Limited
320.50
+0.96%
178984358.81 Cr
DECCANCE
Deccan Cements Limited
570.90
+0.11%
147981.87 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Limited
1276.30
-0.25%
8235091535.59 Cr
DEEPAKNTR
Deepak Nitrite Limited
2670.85
+1.97%
1301463699.18 Cr
DEEPENR
Deep Energy Resources Limited
312.25
-1.44%
201776100.72 Cr
DEEPINDS
Deep Industries Limited
504.00
+2.62%
716470302.91 Cr
DELHIVERY
Delhivery Limited
345.85
-0.14%
3146092622.79 Cr
DELPHIFX
Delphi World Money Limited
221.45
-1.90%
206132.00 Cr
DELTACORP
Delta Corp Limited
112.02
+0.25%
469704311.37 Cr
DELTAMAGNT
Delta Manufacturing Limited
94.87
+0.76%
43059.89 Cr
DEN
DEN Networks Limited
43.20
+1.05%
365512224.70 Cr
DENORA
De Nora India Limited
1180.10
-1.31%
604968.42 Cr
DEVIT
Dev Information Technology Limited
160.86
+5.03%
4565932.53 Cr
DEVYANI
Devyani International Limited
167.83
+4.11%
2409522028.95 Cr
DGCONTENT
Digicontent Limited
52.29
+1.99%
162123.09 Cr
DHAMPURSUG
Dhampur Sugar Mills Limited
169.92
+2.39%
170709128.88 Cr
DHANBANK
Dhanlaxmi Bank Limited
31.06
+0.49%
20796887.95 Cr
DHANI
Dhani Services Limited
73.24
-0.42%
5425828335.78 Cr
DHANUKA
Dhanuka Agritech Limited
1479.55
-0.10%
11086690.57 Cr
DHARSUGAR
Dharani Sugars and Chemicals Limited
8.55
+NA%
03.55 Cr
DHRUV
Dhruv Consultancy Services Limited
125.63
+5.00%
4130822.12 Cr
DHUNINV
Dhunseri Investments Limited
2371.60
+0.27%
450128.49 Cr
DIAMONDYD
Prataap Snacks Limited
1029.80
-0.20%
80398247.36 Cr
DICIND
DIC India Limited
684.35
-1.35%
4167.29 Cr
DIGISPICE
DiGiSPICE Technologies Limited
26.10
-1.73%
981262.46 Cr
DIGJAMLMTD
Digjam Limited
85.49
-0.36%
17216.48 Cr
DIL
Debock Industries Limited
6.00
+NA%
33796328.80 Cr
DISHTV
Dish TV India Limited
10.32
-1.53%
1722901235.68 Cr
DIVISLAB
Divi's Laboratories Limited
5998.35
+0.36%
12324815627.10 Cr
DIXON
Dixon Technologies
15348.70
+2.36%
13005348482.20 Cr
DLF
DLF Limited
803.40
+3.81%
102314520463.32 Cr
DLINKINDIA
D-Link
535.20
+1.53%
80027194.42 Cr
DMART
Avenue Supermarts Limited
3613.65
-0.26%
11413325589.75 Cr
DMCC
DMCC Speciality Chemicals Limited
290.70
-0.50%
9348370.75 Cr
DNAMEDIA
Diligent Media Corporation Limited
4.94
-2.37%
658015.63 Cr
DODLA
Dodla Dairy Limited
1220.40
+2.89%
20096714.01 Cr
DOLATALGO
Dolat Algotech Limited
124.31
-0.38%
177615236.32 Cr
DOLLAR
Dollar Industries Limited
500.15
+0.38%
16603288.71 Cr
DONEAR
Donear Industries Limited
107.00
+NA%
172760.46 Cr
DPABHUSHAN
D. P. Abhushan Limited
1536.30
-0.84%
19276405.85 Cr
DPSCLTD
India Power Corporation Limited
16.69
-1.42%
104442173.14 Cr
DPWIRES
D.P. Wires Limited
363.90
-1.34%
424565.19 Cr
DRCSYSTEMS
DRC Systems India Limited
24.51
-0.41%
8689931.94 Cr
DREAMFOLKS
Dreamfolks Services Limited
419.35
-0.07%
62616233.53 Cr
DREDGECORP
Dredging Corporation of India Limited
806.65
+0.12%
7230281.36 Cr
DRREDDY
Dr. Reddy's Laboratories Limited
1214.45
+1.60%
239253210418.97 Cr
DSSL
Dynacons Systems & Solutions Limited
1264.15
-0.66%
13476162.78 Cr
DTIL
Dhunseri Tea & Industries Limited
256.65
-0.31%
760127.13 Cr
DUCON
Ducon Infratechnolgies Limited
8.05
+2.55%
18041025.15 Cr
DVL
Dhunseri Ventures Limited
396.80
-1.86%
14952156.74 Cr
DWARKESH
Dwarikesh Sugar Industries Limited
59.81
+1.48%
293539116.24 Cr
DYCL
Dynamic Cables Limited
931.85
+1.11%
68588198.84 Cr
DYNAMATECH
Dynamatic Technologies Limited
7246.10
+1.39%
5763482.90 Cr
DYNPRO
Dynemic Products Limited
427.70
-2.37%
312349.80 Cr
E2E
E2E Networks Limited
4412.55
-1.37%
2675622.41 Cr
EASEMYTRIP
Easy Trip Planners Limited
32.03
+8.50%
8124728575.09 Cr
EASTSILK
Eastern Silk Industries Limited
1.80
+NA%
01.68 Cr
EASUNREYRL
Easun Reyrolle Limited
2.40
+NA%
00.77 Cr
ECLERX
eClerx Services Limited
3267.55
-1.43%
6547611402.10 Cr
EDELWEISS
Edelweiss Financial Services Limited
105.75
+2.80%
24396461007.65 Cr
EDUCOMP
Educomp Solutions Limited
2.22
+NA%
407312.46 Cr
EICHERMOT
Eicher Motors Limited
4986.20
+2.13%
12126713344.71 Cr
EIDPARRY
E.I.D.- Parry
831.30
+0.68%
889761415.92 Cr
EIFFL
Euro India Fresh Foods Limited
209.00
-1.02%
112949.14 Cr
EIHAHOTELS
EIH Associated Hotels Limited
383.60
+0.92%
9803224.08 Cr
EIHOTEL
EIH Limited
366.80
+3.27%
1445492243.81 Cr
EIMCOELECO
Eimco Elecon
2571.60
+8.21%
3193151.30 Cr
ELDEHSG
Eldeco Housing and Industries Limited
813.20
-0.82%
105080.83 Cr
EKC
Everest Kanto Cylinder Limited
209.00
+3.15%
120014204.42 Cr
ELECON
Elecon Engineering Company Limited
560.95
-0.69%
949181236.67 Cr
ELGIRUBCO
Elgi Rubber Company Limited
99.51
+0.02%
62010546.47 Cr
ELECTHERM
Electrotherm
994.65
+5.00%
5923121.27 Cr
ELGIEQUIP
ELGI Equipments Limited
559.40
+1.13%
291271908.37 Cr
ELECTCAST
Electrosteel Castings Limited
144.93
+0.68%
5873921091.65 Cr
EMAMILTD
Emami Limited
638.85
+0.76%
1811652916.53 Cr
EMAMIPAP
Emami Paper Mills Limited
99.47
+1.01%
1318564.03 Cr
EMAMIREAL
Emami Realty Limited
93.64
-0.63%
958638.44 Cr
EMBASSY
368.09
+0.03%
NA
EMCO
1.95
+NA%
NA
EMIL
Electronics Mart India Limited
165.97
+3.96%
154910715.06 Cr
EMKAY
Emkay Global Financial Services Limited
282.70
-1.99%
921567.57 Cr
EMMBI
Emmbi Industries Limited
144.17
+6.66%
4000524.28 Cr
EMUDHRA
eMudhra Limited
874.40
+0.42%
42529719.26 Cr
ENDURANCE
Endurance Technologies Limited
2362.10
+0.47%
925733293.55 Cr
ENERGYDEV
Energy Development Company Limited
27.06
+1.08%
5592510.50 Cr
ENGINERSIN
Engineers India Limited
180.88
+1.57%
12906111050.76 Cr
ENIL
Entertainment Network
183.50
+4.07%
1735289.85 Cr
EON
Eon Electric Limited
6.40
+NA%
01.18 Cr
EPL
EPL Limited
260.60
+2.92%
437937855.90 Cr
EQUIPPP
Equippp Social Impact Technologies Limited
26.11
-0.04%
2224.73 Cr
EQUITAS
Equitas Holdings Limited
119.60
-1.73%
692359405.02 Cr
EQUITASBNK
Equitas Small Finance Bank Limited
63.39
-0.41%
678456806.45 Cr
ERIS
Eris Lifesciences Limited
1374.20
+0.53%
446431762.37 Cr
EROSMEDIA
Eros International Media Limited
14.38
-2.64%
6788716.08 Cr
ESABINDIA
ESAB India Limited
6028.10
-0.43%
1283928.60 Cr
ESCORTS
Escorts Limited
3510.40
+1.62%
464013999.81 Cr
ESSARSHPNG
Essar Shipping Limited
41.95
+4.98%
5365471.45 Cr
ESSENTIA
Integra Essentia Limited
2.99
+NA%
036.21 Cr
ESTER
Ester Industries Limited
143.31
+2.37%
494171137.97 Cr
ETHOSLTD
Ethos Limited
2954.05
+0.25%
7093671.88 Cr
EUROCERA
Euro Ceramics Limited
1.05
+NA%
00.37 Cr
EUROMULTI
Euro Multivision Limited
1.45
+NA%
00.36 Cr
EUROTEXIND
Eurotex Industries And Exports Ltd
11.08
-4.97%
NA
EVEREADY
Eveready Industries India Limited
374.70
+0.74%
52006288.97 Cr
EVERESTIND
Everest Industries Limited
768.90
-2.47%
16945168.48 Cr
EXCEL
Excel Realty N Infra Limited
1.61
+4.55%
209343611.43 Cr
EXCELINDUS
Excel Industries Limited
1471.80
-1.96%
12692187.30 Cr
EXIDEIND
Exide Industries Limited
424.05
+2.09%
17733013954.63 Cr
EXPLEOSOL
Expleo Solutions Limited
1363.30
-0.00%
4889188.52 Cr
EXXARO
Exxaro Tiles Limited
90.62
-0.69%
4691639.31 Cr
FACT
The Fertilisers And Chemicals Travancore Limited
828.80
+2.52%
1528735585.85 Cr
FAIRCHEMOR
Fairchem Organics Limited
782.00
-0.16%
15230130.77 Cr
FCL
Fineotex Chemical Limited
329.70
+1.48%
70673432.14 Cr
FCONSUMER
Future Consumer Limited
0.52
+NA%
731651510.17 Cr
FCSSOFT
FCS Software Solutions Limited
3.59
+1.13%
903357858.30 Cr
FDC
FDC Limited
488.05
+1.57%
72254850.36 Cr
FEDERALBNK
The Federal Bank Limited
209.37
-0.72%
30281974984.89 Cr
FEL
Future Enterprises Limited
0.71
-2.74%
137093.66 Cr
FELDVR
5.22
-1.32%
105913.66 Cr
FIBERWEB
Fiberweb India Limited
47.55
-1.31%
54931212.46 Cr
FIEMIND
Fiem Industries Limited
1494.05
+2.55%
21127403.38 Cr
FILATEX
Filatex India Limited
64.08
-0.02%
343297243.42 Cr
FINCABLES
Finolex Cables Limited
1116.75
+1.75%
424881830.83 Cr
FINEORG
Fine Organic Industries Limited
5144.80
+9.62%
135241464.55 Cr
FINOPB
Fino Payments Bank Limited
329.65
+0.09%
35402314.79 Cr
FINPIPE
Finolex Industries Limited
258.30
+1.02%
1975721824.03 Cr
FLEXITUFF
Flexituff Ventures International Limited
59.00
-1.67%
019.77 Cr
FLFL
Future Lifestyle Fashions Limited
2.29
+0.44%
437124.24 Cr
FLUOROCHEM
Gujarat Fluorochemicals Limited
3810.05
-0.54%
357564669.23 Cr
FMGOETZE
Federal-Mogul Goetze
397.50
+1.39%
15275222.03 Cr
FOCUS
Focus Lighting and Fixtures Limited
120.05
-2.00%
20862474.81 Cr
FOODSIN
Foods & Inns Limited
112.64
-0.93%
4992194.66 Cr
FORCEMOT
Force Motors Limited
6693.30
+0.69%
253451009.55 Cr
FORTIS
Fortis Healthcare Limited
685.85
+0.76%
2849234646.24 Cr
FOSECOIND
Foseco India Limited
4396.85
+0.17%
651290.71 Cr
FRETAIL
Future Retail Limited
2.28
+NA%
012.36 Cr
FSC
Future Supply Chain Solutions Limited
2.22
+NA%
623050.86 Cr
FSL
Firstsource Solutions Limited
344.40
+1.46%
29618152331.65 Cr
FUSION
Fusion Micro Finance Limited
184.78
+4.99%
203680199.22 Cr
GABRIEL
Gabriel India Limited
426.85
+1.53%
49098644.18 Cr
GAEL
Gujarat Ambuja Exports Limited
121.06
+0.97%
480115608.15 Cr
GAIL
GAIL
192.61
+2.29%
2841791813403.91 Cr
GALAXYSURF
Galaxy Surfactants Limited
2734.25
+1.19%
32701030.14 Cr
GALLANTT
Gallantt Metal Limited
320.95
+4.99%
4683784.27 Cr
GANDHITUBE
Gandhi Special Tubes Limited
755.25
+0.23%
58695.47 Cr
GANECOS
Ganesha Ecosphere Limited
2235.85
-1.00%
44239516.37 Cr
GANESHBE
Ganesh Benzoplast Limited
130.31
-0.15%
34455101.12 Cr
GANESHHOUC
Ganesh Housing Corporation Limited
1196.05
+8.70%
298924877.25 Cr
GANGAFORGE
Ganga Forging Limited
7.11
-1.25%
560938.49 Cr
GANGESSECU
Ganges Securities Limited
201.43
+4.55%
909918.30 Cr
GANGOTRI
Gangotri Textiles Limited
1.20
+NA%
381980.39 Cr
GARFIBRES
Garware Technical Fibres Limited
4600.55
+0.24%
2965775.62 Cr
GATEWAY
Gateway Distriparks Limited
82.90
+1.48%
278351439.54 Cr
GAYAHWS
Gayatri Highways Limited
1.69
+NA%
938403.09 Cr
GAYAPROJ
Gayatri Projects Limited
7.35
+5.00%
273617.52 Cr
GBGLOBAL
GB Global Limited
930.00
+NA%
0465.31 Cr
GEECEE
GeeCee Ventures Limited
406.80
+0.47%
395883.52 Cr
GEEKAYWIRE
Geekay Wires Limited
93.09
+0.53%
2991054.51 Cr
GENCON
Generic Engineering Construction and Projects Limited
39.82
+3.67%
6379922.25 Cr
GENESYS
Genesys International Corporation Limited
756.70
+2.74%
478968325.56 Cr
GENUSPAPER
Genus Paper & Boards Limited
21.06
-1.36%
10546657.42 Cr
GENUSPOWER
Genus Power Infrastructures Limited
414.70
+0.59%
9559141265.10 Cr
GEOJITFSL
Geojit Financial Services Limited
118.63
+10.00%
283955339.16 Cr
GEPIL
GE Power India Limited
390.70
+2.14%
607415225.55 Cr
GESHIP
The Great Eastern Shipping Company Limited
1088.55
+1.28%
2031631838.77 Cr
GET&D
GE T&D India Limited
1771.10
+NA%
352924362.82 Cr
GFLLIMITED
GFL Limited
97.20
-1.20%
23555103.78 Cr
GFSTEELS
Grand Foundry Ltd.
8.49
+NA%
1342.62 Cr
GHCL
GHCL Limited
558.60
+0.04%
54125581.23 Cr
GICHSGFIN
GIC Housing Finance Limited
204.21
+1.29%
42465115.12 Cr
GICRE
General Insurance Corporation of India
378.85
+3.37%
1116396529.03 Cr
GILLANDERS
Gillanders Arbuthnot and Company Limited
107.78
-0.83%
1089218.41 Cr
GILLETTE
Gillette India Limited
9314.30
+1.53%
268033179.35 Cr
GINNIFILA
Ginni Filaments Limited
27.44
+0.96%
9081125.93 Cr
GIPCL
Gujarat Industries Power Company Limited
185.95
+1.15%
197533319.81 Cr
GKWLIMITED
GKW Limited
2682.60
-3.43%
2228206.16 Cr
GLAND
Gland Pharma Limited
1755.05
-1.79%
5944732705.48 Cr
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
2411.80
+1.78%
290474530.50 Cr
GLENMARK
Glenmark Pharmaceuticals Limited
1478.20
+0.80%
2533074712.54 Cr
GLFL
Gujarat Lease Financing Limited
6.99
+1.30%
02.12 Cr
GLOBAL
Global Education Limited
175.69
-0.96%
1222737.11 Cr
GLOBALVECT
Global Vectra Helicorp Limited
225.75
+1.35%
579139.61 Cr
GLOBE
Globe Textiles
4.13
-1.20%
52010913.51 Cr
GLOBUSSPR
Globus Spirits Limited
814.55
+0.37%
84201306.51 Cr
GLS
Glenmark Life Sciences Limited
1045.65
-3.19%
189761258.97 Cr
GMBREW
G.M.Breweries Limited
772.75
+1.90%
15114182.69 Cr
GMDCLTD
Gujarat Mineral Development Corporation Limited
328.70
+2.21%
15302671168.49 Cr
GMMPFAUDLR
GMM Pfaudler Limited
1204.35
+0.53%
27837623.58 Cr
GMRINFRA
GMR Infrastructure Limited
79.16
+3.01%
69092018529.55 Cr
GMRP&UI
GMR Power And Urban Infra Limited
99.75
+1.23%
1091282842.15 Cr
GNA
G N A Axles Limited
393.80
+0.33%
11200174.19 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
564.20
+1.56%
156140917.79 Cr
GOACARBON
Goa Carbon Limited
641.25
+0.77%
1857565.45 Cr
GOCLCORP
GOCL CORPORATION L
373.40
-0.17%
8754205.08 Cr
GOCOLORS
Go Fashion
1082.50
+1.79%
135154606.85 Cr
GODFRYPHLP
Godfrey Phillips India Limited
5626.20
-3.87%
213383290.95 Cr
GODHA
Godha Cabcon & Insulation Limited
0.99
-2.94%
53140925.33 Cr
GODREJAGRO
Godrej Agrovet Limited
727.35
+1.62%
460951368.12 Cr
GODREJCP
Godrej Consumer Products Limited
1192.30
+1.15%
5698113298.47 Cr
GODREJIND
Godrej Industries Limited
1027.95
+2.76%
316763448.85 Cr
GODREJPROP
Godrej Properties Limited
2857.15
+5.63%
1339007990.53 Cr
GOENKA
Goenka Diamond and Jewels Limited
1.09
+3.81%
1231373.68 Cr
GOKEX
Gokaldas Exports Limited
882.45
-1.57%
23746616.12 Cr
GOKUL
Gokul Refoils & Solvent Ltd
54.09
+0.28%
366770754.77 Cr
GOKULAGRO
Gokul Agro Resources Limited
309.25
+4.19%
85184409.28 Cr
GOLDENTOBC
Golden Tobacco Limited
38.25
-0.13%
87.03 Cr
GOLDIAM
Goldiam International Limited
317.15
-1.77%
200256382.65 Cr
GOLDTECH
Goldstone Technologies Limited
70.90
-0.21%
216324.68 Cr
GOODLUCK
Goodluck India Limited
944.00
-1.90%
36879310.37 Cr
GOODYEAR
Goodyear India Limited
1273.70
+NA%
0303.75 Cr
GOYALALUM
Goyal Aluminiums Limited
9.55
-1.34%
8182513.63 Cr
GPIL
Godawari Power & Ispat Limited
182.71
+0.84%
3544601221.19 Cr
GPPL
Gujarat Pipavav Port Limited
178.95
+6.35%
1153658948.68 Cr
GPTINFRA
GPT Infraprojects Limited
134.33
+0.65%
62337163.88 Cr
GRANULES
Granules India Limited
559.50
+2.69%
12821351344.66 Cr
GRAPHITE
Graphite India Limited
470.85
+1.81%
1952861019.38 Cr
GRASIM
Grasim Industries Limited
2598.65
+2.52%
14256217928.05 Cr
GRAUWEIL
115.60
+NA%
NA
GRAVITA
Gravita India Limited
2090.75
+2.82%
977851362.94 Cr
GREAVESCOT
Greaves Cotton Limited
172.19
+1.59%
722679427.16 Cr
GREENLAM
Greenlam Industries Limited
506.70
-0.91%
52760682.15 Cr
GREENPANEL
Greenpanel Industries Limited
333.75
+2.31%
88972462.74 Cr
GREENPLY
Greenply Industries Limited
321.75
+1.90%
139453444.14 Cr
GREENPOWER
Orient Green Power Company Limited
16.96
-0.88%
2017875221.59 Cr
GRINDWELL
Grindwell Norton Limited
2064.90
+1.65%
97562385.08 Cr
GRINFRA
G R Infraprojects Limited
1561.30
+1.10%
142811506.93 Cr
GRMOVER
GRM Overseas Limited
202.57
+2.43%
47974128.35 Cr
GROBTEA
The Grob Tea Company Limited
1171.55
-4.37%
412.24 Cr
GRPLTD
GRP Limited
3220.10
+1.34%
1417172.20 Cr
GRSE
Garden Reach Shipbuilders & Engineers Limited
1375.30
-0.46%
2404821839.65 Cr
GRWRHITECH
Garware Hi-Tech Films Limited
4719.15
+1.63%
46342872.68 Cr
GSPL
Gujarat State Petronet Limited
332.10
-0.02%
1688752192.81 Cr
GSFC
Gujarat State Fertilizers & Chemicals Limited
193.22
+1.49%
460331833.42 Cr
GTL
GTL Limited
11.84
+0.42%
30964620.12 Cr
GSS
GSS Infotech Limited
60.51
-3.01%
8150417.81 Cr
GTLINFRA
GTL Infrastructure Limited
2.02
+0.50%
27461042254.86 Cr
GTPL
GTPL Hathway Limited
139.38
-0.61%
36500168.94 Cr
GUFICBIO
Gufic Biosciences Limited
403.95
-0.41%
127334440.27 Cr
GUJALKALI
Gujarat Alkalies and Chemicals Limited
759.95
+0.22%
57766628.18 Cr
GUJAPOLLO
Gujarat Apollo Industries Limited
291.20
-0.38%
81037.61 Cr
GUJGASLTD
Gujarat Gas Limited
461.85
+1.82%
2806203631.25 Cr
GUJRAFFIA
Gujarat Raffia Industries Limited
44.26
+4.41%
370NA
GULFOILLUB
Gulf Oil Lubricants India Limited
1029.85
-0.75%
99167570.69 Cr
GULFPETRO
GP Petroleums Limited
61.24
+0.13%
20510735.22 Cr
GULPOLY
Gulshan Polyols Limited
176.80
+0.18%
261669125.66 Cr
GVKPIL
GVK Power & Infrastructure Limited
5.02
-1.76%
54980280.86 Cr
HAL
Hindustan Aeronautics Limited
4111.35
+3.21%
57247228346.23 Cr
HAPPSTMNDS
Happiest Minds Technologies Limited
721.35
+0.16%
1773951151.52 Cr
HARDWYN
Hardwyn India Limited
33.85
-0.44%
128699139.45 Cr
HARIOMPIPE
Hariom Pipe Industries Limited
570.25
+1.13%
25639177.77 Cr
HARRMALAYA
Harrisons Malayalam Limited
255.50
+0.89%
470849.18 Cr
HARSHA
Harsha Engineers International Limited
480.55
+0.44%
22994442.02 Cr
HATHWAY
Hathway Cable and Datacom Limited
18.17
+0.33%
800089341.28 Cr
HATSUN
Hatsun Agro Product Limited
1055.75
+1.14%
574562349.11 Cr
HAVELLS
Havells India Limited
1665.80
+1.82%
40933510429.14 Cr
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
2.45
+NA%
447887.76 Cr
HBLPOWER
HBL Power Systems Limited
560.55
+4.19%
8223211533.86 Cr
HBSL
HB Stockholdings Limited
106.66
+4.99%
58799.83 Cr
HCC
Hindustan Construction Company Limited
36.09
+1.15%
5592844655.15 Cr
HCG
HealthCare Global Enterprises Limited
468.30
-0.04%
127636623.06 Cr
HCL.INSYS
HCL Infosystems Limited
17.16
+3.94%
12083457.55 Cr
HCLTECH
HCL Technologies Limited
1898.40
+3.38%
152426349807.95 Cr
HDFCAMC
HDFC Asset Management Company Limited
4223.25
+0.22%
1369159370.77 Cr
HDFCBANK
HDFC Bank Limited
1745.60
+0.25%
4582592132550.85 Cr
HDFCLIFE
HDFC Life Insurance Company Limited
688.20
+2.05%
90589815659.57 Cr
HDIL
Housing Development and Infrastructure Limited
3.91
-2.25%
6680321.85 Cr
HEADSUP
Heads UP Ventures Limited
11.64
+3.01%
135312.78 Cr
HECPROJECT
HEC Infra Projects Limited
139.71
+2.84%
1797711.59 Cr
HEG
HEG Limited
407.35
+0.21%
88816833.66 Cr
HEIDELBERG
HeidelbergCement India Limited
213.03
+1.35%
396915522.72 Cr
HEMIPROP
Hemisphere Properties India Limited
158.46
+0.19%
130943514.17 Cr
HERANBA
Heranba Industries Limited
455.15
+0.51%
183490194.15 Cr
HERCULES
Hercules Hoists Limited
234.22
-3.15%
2241459.68 Cr
HERITGFOOD
Heritage Foods Limited
463.05
+1.96%
295227484.92 Cr
HEROMOTOCO
Hero MotoCorp Limited
4794.10
+0.55%
2397539817.62 Cr
HESTERBIO
Hester Biosciences Limited
2385.45
+0.15%
1299202.92 Cr
HEXATRADEX
Hexa Tradex Limited
271.85
-2.18%
648143.47 Cr
HFCL
HFCL Limited
126.28
-0.83%
117911311715.79 Cr
HGINFRA
H.G. Infra Engineering Limited
1279.45
-0.01%
78136866.81 Cr
HGS
Hinduja Global Solutions Limited
614.85
-0.22%
16529357.21 Cr
HIKAL
Hikal Limited
391.05
+1.12%
314053451.78 Cr
HIL
HIL Limited
2470.90
+0.51%
4848208.47 Cr
HILTON
Hilton Metal Forging Limited
80.97
+0.42%
2088920.91 Cr
HIMATSEIDE
Himatsingka Seide Limited
164.54
+1.19%
508737166.99 Cr
HINDALCO
Hindalco Industries Limited
652.10
+0.62%
277277315392.42 Cr
HINDCOMPOS
Hindustan Composites Limited
444.30
+3.77%
869069.24 Cr
HINDCON
Hindcon Chemicals Limited
39.31
+1.08%
2917023.41 Cr
HINDCOPPER
Hindustan Copper Limited
263.40
+0.73%
26968692821.78 Cr
HINDMOTORS
Hindustan Motors Limited
21.48
-1.47%
2178551.71 Cr
HINDNATGLS
Hindusthan National Glass & Industries Limited
22.67
-1.52%
2429721.82 Cr
HINDOILEXP
Hindustan Oil Exploration Company Limited
187.32
+1.08%
218418275.01 Cr
HINDPETRO
Hindustan Petroleum Corporation Limited
360.70
+0.17%
34602228035.71 Cr
HINDUNILVR
Hindustan Unilever Limited
2445.25
+2.62%
34027360067.38 Cr
HINDWAREAP
Hindware Home Innovation Limited
277.05
+1.71%
14659227.73 Cr
HINDZINC
Hindustan Zinc Limited
489.25
+0.45%
553789623680.83 Cr
HIRECT
Hind Rectifiers Limited
1137.95
+1.76%
155344189.43 Cr
HISARMETAL
Hisar Metal Industries Limited
162.04
+0.08%
51209.77 Cr
HITECHCORP
Hitech Corporation Limited
233.80
+1.54%
1266248.27 Cr
HITECHGEAR
The Hi-Tech Gears Limited
781.55
+3.56%
1706147.37 Cr
HITECH
Hi-Tech Pipes Limited
165.30
+2.33%
514999367.44 Cr
HLEGLAS
HLE Glascoat Limited
361.10
+1.09%
26840251.22 Cr
HMT
HMT Limited
61.94
-2.02%
4557241.88 Cr
HMVL
Hindustan Media Ventures Limited
89.67
+1.12%
2031866.57 Cr
HNDFDS
Hindustan Foods Limited
546.60
+2.67%
24039675.11 Cr
HOMEFIRST
Home First Finance Company India Limited
1086.70
+1.60%
484211080.34 Cr
HONAUT
Honeywell Automation India Limited
41019.70
-0.43%
63973997.56 Cr
HONDAPOWER
Honda Siel Power Products Limited
2982.15
+1.50%
921382.81 Cr
HLVLTD
HLV Limited
16.95
-0.12%
937316125.15 Cr
HOVS
HOV Services Limited
65.33
+2.38%
8249.32 Cr
HPAL
HP Adhesives Limited
76.28
+0.08%
6871776.16 Cr
HPL
HPL Electric & Power Limited
482.40
+0.12%
47429333.78 Cr
HPIL
Hindprakash Industries Limited
138.20
-0.08%
218816.25 Cr
HSCL
Himadri Speciality Chemical Limited
488.45
+1.52%
5251082802.62 Cr
HTMEDIA
HT Media Limited
22.57
+0.09%
9986757.64 Cr
HUBTOWN
Hubtown Limited
267.00
-0.84%
142691356.10 Cr
HUDCO
Housing and Urban Development Corporation Limited
205.98
+2.38%
16178144335.92 Cr
HUHTAMAKI
Huhtamaki India Limited
266.60
+1.27%
91625211.76 Cr
IBREALEST
Indiabulls Real Estate Limited
118.30
+0.30%
6049164834.46 Cr
IBULHSGFIN
Indiabulls Housing Finance Limited
165.40
-1.75%
1308621978.62 Cr
ICDSLTD
ICDS Limited
48.58
+4.56%
11225.91 Cr
ICEMAKE
Ice Make Refrigeration Limited
761.00
-1.81%
12914131.94 Cr
ICICIBANK
ICICI Bank Limited
1278.05
+2.20%
388831392479.15 Cr
ICICIGI
ICICI Lombard General Insurance Company Limited
1837.50
+1.82%
806979526.43 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
687.20
+1.27%
16334610800.00 Cr
ICIL
Indo Count Industries Limited
325.20
+3.39%
138734746.62 Cr
ICRA
ICRA Limited
6331.80
+2.38%
2200681.00 Cr
ICSA
ICSA (India) Ltd
0.20
+NA%
NA
IDBI
IDBI Bank Limited
76.78
+0.95%
22314199002.99 Cr
IDEA
Vodafone Idea Limited
6.67
-3.47%
1697582255352.94 Cr
IDFC
IDFC Limited
108.78
-0.81%
652299021740.46 Cr
IDFCFIRSTB
IDFC First Bank Limited
64.15
+1.92%
119974915032.86 Cr
IEX
Indian Energy Exchange Limited
163.11
+1.10%
26485911568.07 Cr
IFBAGRO
IFB Agro Industries Limited
544.20
-1.72%
584851.07 Cr
IFBIND
IFB Industries Limited
1574.15
+1.30%
114506628.39 Cr
IFCI
IFCI Limited
58.00
-2.06%
29654071502.29 Cr
IFGLEXPOR
IFGL Refractories Limited
477.25
+0.85%
1811205.23 Cr
IGARASHI
Igarashi Motors India Limited
730.35
-0.85%
270019225.85 Cr
IGL
Indraprastha Gas Limited
312.65
+0.40%
5998822947.01 Cr
IGPL
I G Petrochemicals Limited
524.85
+0.27%
6536174.76 Cr
IIFL
IIFL Finance Limited
408.50
+0.07%
21299031789.29 Cr
IIFLSEC
IIFL Securities Limited
311.95
-2.03%
3109201120.79 Cr
IITL
Industrial Investment Trust Limited
395.05
-1.86%
691072.72 Cr
IL&FSENGG
IL&FS Engineering and Construction Company Limited
43.26
-2.02%
061.72 Cr
IL&FSTRANS
IL&FS Transportation Networks Limited
5.13
-0.77%
745516.61 Cr
IMAGICAA
Imagicaaworld Entertainment Ltd
72.00
+4.68%
283989412.22 Cr
IMFA
Indian Metals and Ferro Alloys Limited
825.95
+3.28%
133235366.61 Cr
IMPAL
India Motor Parts and Accessories Limited
1097.20
+0.37%
695153.14 Cr
IMPEXFERRO
Impex Ferro Tech Limited
2.84
-3.73%
135272.69 Cr
INCREDIBLE
Incredible Industries Limited
51.62
+17.99%
624619.10 Cr
INDBANK
Indbank Merchant Banking Services Limited
41.81
-0.97%
1400120.11 Cr
INDHOTEL
The Indian Hotels Company Limited
799.05
+1.56%
7548889746.94 Cr
INDIACEM
The India Cements Limited
356.25
+0.41%
765141117.03 Cr
INDIAGLYCO
India Glycols Limited
1133.00
+2.05%
132933371.49 Cr
INDIAMART
IndiaMART InterMESH Limited
2278.85
+1.10%
1198801529.33 Cr
INDIANB
Indian Bank
531.60
+0.24%
3564247921.47 Cr
INDIANCARD
The Indian Card Clothing Company Limited
262.85
-0.44%
54415.56 Cr
INDIANHUME
The Indian Hume Pipe Company Limited
399.40
+0.26%
23639236.54 Cr
INDIGO
InterGlobe Aviation Limited
4142.65
+1.79%
61334315673.76 Cr
INDIGOPNTS
Indigo Paints Limited
1502.80
+0.56%
68380770.35 Cr
INDLMETER
IMP Powers Limited
5.60
+NA%
00.52 Cr
INDNIPPON
India Nippon Electricals Limited
692.30
+2.77%
1448158.03 Cr
INDOAMIN
Indo Amines Limited
164.35
+0.21%
85691121.77 Cr
INDOBORAX
Indo Borax & Chemicals Limited
186.34
+0.30%
2810663.72 Cr
INDOCO
Indoco Remedies Limited
320.05
+6.75%
27360283.51 Cr
INDORAMA
Indo Rama Synthetics
39.33
+2.77%
68835109.36 Cr
INDOSOLAR
Indosolar Limited
330.00
+NA%
0140.34 Cr
INDOSTAR
IndoStar Capital Finance Limited
254.30
-0.51%
93749378.48 Cr
INDOTECH
Indo Tech Transformers Limited
2655.35
+0.33%
10949231.81 Cr
INDOTHAI
Indo Thai Securities Ltd.
1046.00
-0.85%
1968102.40 Cr
INDOWIND
Indowind Energy Limited
20.34
+0.25%
7706428.86 Cr
INDRAMEDCO
Indraprastha Medical Corporation Limited
419.15
+0.78%
112805397.18 Cr
INDSWFTLAB
Ind-Swift Laboratories Limited
100.65
-2.01%
069.10 Cr
INDSWFTLTD
Ind-Swift Limited
20.49
-1.59%
944311.33 Cr
INDTERRAIN
Indian Terrain Fashions Limited
47.95
+0.80%
5052024.43 Cr
INDUSINDBK
IndusInd Bank Limited
998.20
+1.71%
23566288229.28 Cr
INDUSTOWER
Indus Towers Limited
330.10
+0.30%
12471019046.54 Cr
INFIBEAM
Infibeam Avenues Limited
25.68
-0.93%
1609231779.18 Cr
INFOBEAN
InfoBeans Technologies Limited
428.70
+1.03%
42521102.09 Cr
INFOMEDIA
Infomedia Press Limited
6.00
-5.06%
36603.81 Cr
INFY
Infosys Limited
1902.25
+3.72%
472892074641.36 Cr
INGERRAND
Ingersoll-Rand
4401.85
+5.29%
195901342.94 Cr
INOXLEISUR
INOX Leisure Limited
508.85
+NA%
0620.38 Cr
INOXWIND
Inox Wind Limited
184.72
-2.10%
21588442854.80 Cr
INSECTICID
Insecticides
706.20
+1.62%
19125239.11 Cr
INSPIRISYS
Inspirisys Solutions Limited
102.28
-2.00%
83043.64 Cr
INTELLECT
Intellect Design Arena Limited
709.10
+0.45%
5569301039.68 Cr
INTENTECH
Intense Technologies Limited
126.58
+2.00%
3251032.17 Cr
INTLCONV
Intl Conveyors Limited
80.30
+0.38%
6715853.92 Cr
INVENTURE
Inventure Growth & Securities Limited
2.04
+NA%
166758624.36 Cr
IOB
Indian Overseas Bank
50.31
+1.00%
228495010241.32 Cr
IOC
Indian Oil Corporation Limited
132.61
+1.45%
833300920249.80 Cr
IOLCP
IOL Chemicals and Pharmaceuticals Limited
348.20
+1.89%
173752233.94 Cr
IONEXCHANG
Ion Exchange
626.55
-0.84%
361814862.97 Cr
IPCALAB
Ipca Laboratories Limited
1591.35
+1.13%
1387103963.36 Cr
IPL
India Pesticides Limited
180.59
+0.04%
157203217.17 Cr
IRB
IRB Infrastructure Developers Limited
47.60
+3.93%
59697513264.76 Cr
IRBINVIT
58.09
+0.10%
NA
IRCON
Ircon International Limited
187.56
+0.97%
24985932004.80 Cr
IRCTC
Indian Railway Catering & Tourism Corporation Limited
808.60
+1.86%
23673476715.20 Cr
IRFC
Indian Railway Finance Corporation Limited
142.15
+0.34%
923546820328.05 Cr
IRIS
IRIS Business Services Limited
389.25
-0.83%
1325073.01 Cr
IRISDOREME
Iris Clothings Limited
62.88
+0.38%
4396755.35 Cr
ISEC
ICICI Securities Limited
850.95
+1.65%
298112838.28 Cr
ISFT
IntraSoft Technologies Limited
138.81
+5.00%
633523.81 Cr
ISGEC
Isgec Heavy Engineering Limited
1288.40
-0.02%
14697972.87 Cr
ISMTLTD
121.90
-14.14%
NA
ITDC
India Tourism Development Corporation Limited
579.35
+3.42%
9840523.40 Cr
ITC
ITC Limited
474.65
+3.83%
393521761491.43 Cr
ITDCEM
ITD Cementation India Limited
485.95
-1.86%
515848964.63 Cr
ITI
ITI Limited
275.07
-1.56%
1736642198.08 Cr
IVC
IL&FS Investment Managers Limited
10.75
-0.37%
18801735.15 Cr
IVP
IVP Limited
237.58
-2.85%
736924.67 Cr
IWEL
Inox Wind Energy Limited
10062.65
-3.12%
7991406.50 Cr
IZMO
IZMO Limited
429.90
-2.01%
1039552.23 Cr
J&KBANK
The Jammu and Kashmir Bank Limited
94.88
+0.49%
8789641104.27 Cr
JAGRAN
Jagran Prakashan Limited
83.92
+1.17%
68064193.70 Cr
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
637.70
+7.61%
68885138.38 Cr
JAIBALAJI
Jai Balaji Industries Limited
923.40
-0.59%
213991928.59 Cr
JAICORPLTD
Jai Corp Limited
298.00
+2.53%
173330580.22 Cr
JAINSTUDIO
Jain Studios Limited
2.40
+NA%
00.82 Cr
JAIPURKURT
Nandani Creation Limited
38.03
-1.93%
461525.27 Cr
JAMNAAUTO
Jamna Auto Industries Limited
99.83
+2.74%
398849440.57 Cr
JASH
Jash Engineering Limited
596.15
+0.74%
50676295.91 Cr
JAYAGROGN
Jayant Agro-Organics Limited
279.75
+1.91%
1012784.59 Cr
JAYBARMARU
Jay Bharat Maruti Limited
89.74
-0.95%
5787699.74 Cr
JAYNECOIND
Jayaswal Neco Industries Limited
39.88
+1.48%
55807413.37 Cr
JAYSREETEA
Jay Shree Tea & Industries Limited
129.71
+0.44%
3630037.46 Cr
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
1743.40
+2.43%
389522923.86 Cr
JBFIND
JBF Industries Limited
4.30
+NA%
03.62 Cr
JBMA
JBM Auto Limited
1418.65
+1.48%
429691874.39 Cr
JCHAC
Johnson Controls-Hitachi Air Conditioning India Limited
1836.25
+0.13%
18619546.39 Cr
JETAIRWAYS
Jet Airways
34.16
+NA%
609840.37 Cr
JETFREIGHT
Jet Freight Logistics Limited
13.96
-0.07%
235796.91 Cr
JHS
JHS Svendgaard Laboratories Limited
21.65
+1.07%
7155221.66 Cr
JIKIND
JIK Industries Limited
0.65
+NA%
00.47 Cr
JINDALPHOT
Jindal Photo Limited
893.10
+2.56%
217272.99 Cr
JINDALPOLY
Jindal Poly Films Limited
817.25
+3.23%
12707330.52 Cr
JINDALSAW
Jindal Saw Limited
297.00
-0.97%
9419511997.49 Cr
JINDALSTEL
Jindal Steel & Power Limited
878.95
+0.89%
14644079298.26 Cr
JINDCOT
Jindal Cotex Limited
2.50
+NA%
01.17 Cr
JINDRILL
Jindal Drilling & Industries Limited
742.80
+1.27%
48082194.97 Cr
JINDWORLD
Jindal Worldwide Limited
323.00
+2.33%
7578608.83 Cr
JISLDVREQS
31.58
+2.77%
45077385.62 Cr
JISLJALEQS
Jain Irrigation Systems Limited
65.55
+2.84%
2249552413.13 Cr
JITFINFRA
JITF Infralogistics Limited
745.35
-0.46%
20269200.10 Cr
JIYAECO
Jiya Eco-Products Limited
3.50
+NA%
01.09 Cr
JKCEMENT
J.K. Cement Limited
4135.85
+3.32%
367883350.12 Cr
JKIL
J. Kumar Infraprojects Limited
687.95
+2.01%
49282579.82 Cr
JKLAKSHMI
JK Lakshmi Cement Limited
747.90
-0.81%
34249945.89 Cr
JKPAPER
JK Paper Limited
402.95
+0.75%
120690772.14 Cr
JKTYRE
JK Tyre & Industries Limited
361.20
-0.10%
9956321078.55 Cr
JMA
Jullundur Motor Agency
101.44
+1.67%
122823.39 Cr
JMCPROJECT
123.25
-1.83%
NA
JMFINANCIL
JM Financial Limited
132.98
+0.81%
61462581327.16 Cr
JOCIL
Jocil Limited
196.55
+3.11%
481117.80 Cr
JPASSOCIAT
Jaiprakash Associates Limited
6.27
+NA%
9810744181.89 Cr
JPINFRATEC
Jaypee Infratech Limited
1.25
+NA%
017.36 Cr
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
1016.60
-0.99%
184676.62 Cr
JPPOWER
Jaiprakash Power Ventures Limited
16.30
-0.24%
151632061263.09 Cr
JSL
Jindal Stainless Limited
671.55
+2.47%
3938425591.54 Cr
JSLHISAR
562.80
+NA%
NA
JSWENERGY
JSW Energy Limited
688.90
-1.47%
123113111762.55 Cr
JSWHL
JSW Holdings Limited
16635.80
-0.09%
189331081.07 Cr
JSWSTEEL
JSW Steel Limited
977.35
+3.52%
181030023354.10 Cr
JTEKTINDIA
JTEKT India Limited
158.30
+0.86%
83437440.39 Cr
JUBLFOOD
Jubilant FoodWorks Limited
637.65
+4.50%
5929163803.41 Cr
JUBLINDS
Jubilant Industries Limited
1633.95
-3.06%
27211256.06 Cr
JUBLINGREA
Jubilant Ingrevia Limited
680.85
+1.68%
986821118.94 Cr
JUBLPHARMA
Jubilant Pharmova Limited
1138.50
+0.72%
1143011793.13 Cr
JUSTDIAL
Just Dial Limited
1073.45
+2.26%
90474937.23 Cr
JWL
Jupiter Wagons Limited
424.60
-0.52%
4376922189.58 Cr
JYOTHYLAB
Jyothy Labs Limited
404.20
-0.28%
1292221894.27 Cr
JYOTISTRUC
Jyoti Structures Limited
28.98
-0.69%
14722299326.91 Cr
KABRAEXTRU
Kabra Extrusiontechnik Limited
468.85
+5.09%
44224152.63 Cr
KAJARIACER
Kajaria Ceramics Limited
1172.55
+2.77%
394011930.22 Cr
KAKATCEM
Kakatiya Cement Sugar and Industries Limited
176.22
+0.23%
183814.94 Cr
KALYANIFRG
Kalyani Forge Limited
614.35
+5.00%
119217.44 Cr
KALYANKJIL
Kalyan Jewellers India Limited
706.45
-0.74%
50464326953.07 Cr
KAMATHOTEL
Kamat Hotels
203.01
-1.79%
2236562.55 Cr
KAMDHENU
Kamdhenu Limited
462.75
-0.18%
79078133.85 Cr
KANANIIND
Kanani Industries Limited
2.60
-1.89%
1824075.62 Cr
KANORICHEM
Kanoria Chemicals & Industries Limited
109.34
-0.85%
2721555.16 Cr
KANPRPLA
Kanpur Plastipack Limited
117.36
+2.40%
272125.64 Cr
KANSAINER
Kansai Nerolac Paints Limited
267.25
+4.62%
2854442308.78 Cr
KAPSTON
Kapston Facilities Management Limited
271.65
-0.26%
6432550.86 Cr
KARMAENG
Karma Energy Limited
68.37
+1.92%
192228.26 Cr
KARURVYSYA
The Karur Vysya Bank Limited
212.54
-0.98%
4287991828.40 Cr
KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
933.80
-3.44%
5833.06 Cr
KAVVERITEL
Kavveri Telecom Products Limited
38.62
-5.02%
475910.62 Cr
KAYA
Kaya Limited
351.45
+0.98%
84951.27 Cr
KBCGLOBAL
KBC Global Limited
2.41
+NA%
1681292538.13 Cr
KCP
The KCP Limited
229.14
+2.24%
136832275.58 Cr
KCPSUGIND
K.C.P. Sugar and Industries Corporation Limited
42.51
-1.05%
4304552.85 Cr
KDDL
KDDL Limited
2687.80
-0.27%
3458316.48 Cr
KEC
KEC International Limited
999.20
+0.73%
2211792528.63 Cr
KECL
Kirloskar Electric Company Limited
176.48
+3.33%
179024126.23 Cr
KEEPLEARN
DSJ Keep Learning Limited
4.66
+1.97%
286667.01 Cr
KEI
KEI Industries Limited
3994.85
+5.37%
1464723493.76 Cr
KELLTONTEC
Kellton Tech Solutions Limited
141.87
+4.47%
2404755136.75 Cr
KENNAMET
Kennametal India Limited
2476.10
+NA%
0534.18 Cr
KERNEX
Kernex Microsystems
943.05
-2.70%
115933125.87 Cr
KESORAMIND
Kesoram Industries Limited
216.56
+3.20%
143926660.32 Cr
KEYFINSERV
Keynote Financial Services Limited
244.55
-0.22%
182919.20 Cr
KGL
Karuturi Global Limited
0.20
+NA%
03.59 Cr
KHADIM
Khadim India Limited
364.55
-0.08%
441969.36 Cr
KHAICHEM
Khaitan Chem & Fert Ltd
68.82
-2.27%
15374769.48 Cr
KHAITANLTD
Khaitan
91.99
-2.83%
11474.27 Cr
KHANDSE
Khandwala Securities Limited
28.83
-0.83%
135464.52 Cr
KICL
Kalyani Investment Company Limited
6775.50
+0.51%
750281.80 Cr
KILITCH
Kilitch Drugs
310.05
+1.29%
79052.52 Cr
KIMS
Krishna Institute of Medical Sciences Limited
595.25
+1.93%
2131772149.17 Cr
KINGFA
Kingfa Science & Technology
2861.20
+0.88%
1966364.04 Cr
KIOCL
KIOCL Limited
343.30
-2.03%
185072076.38 Cr
KIRIINDUS
Kiri Industries Limited
577.25
-2.30%
426890201.90 Cr
KIRLFER
452.20
+NA%
NA
KIRLOSBROS
Kirloskar Brothers Limited
2179.15
-0.65%
1974301439.89 Cr
KIRLOSENG
Kirloskar Oil Engines Limited
1066.45
+0.73%
2810871619.61 Cr
KIRLOSIND
Kirloskar Industries Limited
4602.30
+0.05%
1973481.66 Cr
KITEX
Kitex Garments Limited
636.95
-4.51%
246345369.94 Cr
KKCL
Kewal Kiran Clothing Limited
595.20
-1.14%
4225382.73 Cr
KMSUGAR
K.M. Sugar Mills Limited
32.66
+2.90%
7918132.16 Cr
KNRCON
KNR Constructions Limited
313.35
+2.65%
189978814.18 Cr
KOHINOOR
Kohinoor Foods Ltd.
40.85
+3.34%
6864515.08 Cr
KOKUYOCMLN
Kokuyo Camlin Limited
134.24
-3.22%
47683172.21 Cr
KOLTEPATIL
Kolte-Patil Developers Limited
360.55
+3.03%
74527280.15 Cr
KOPRAN
Kopran Limited
219.50
+10.00%
719058139.90 Cr
KOTAKBANK
Kotak Mahindra Bank Limited
1761.45
+1.40%
114026634486.62 Cr
KOTARISUG
Kothari Sugars and Chemicals Limited
47.25
+0.64%
3693642.22 Cr
KOTHARIPET
Kothari Petrochemicals Limited
187.35
+0.93%
152621128.17 Cr
KOTHARIPRO
Kothari Products Limited
154.64
-0.19%
608443.95 Cr
KPIGREEN
KPI Green Energy Limited
731.50
-2.74%
3956141021.48 Cr
KPITTECH
KPIT Technologies Limited
1308.45
+1.41%
6596193760.98 Cr
KPRMILL
K.P.R. Mill Limited
921.65
-1.37%
683143084.32 Cr
KRBL
KRBL Limited
294.50
+2.20%
168451644.33 Cr
KREBSBIO
Krebs Biochemicals & Industries Limited
82.30
+0.04%
794417.36 Cr
KRIDHANINF
Kridhan Infra Limited
3.99
-0.25%
509913.92 Cr
KRISHANA
Krishana Phoschem Limited
215.74
+3.54%
9103135.41 Cr
KRITI
Kriti Industries
165.68
+0.77%
290796.18 Cr
KRITIKA
Kritika Wires Limited
12.14
+0.50%
41830535.89 Cr
KRITINUT
Kriti Nutrients Limited
128.64
+5.00%
1003369.56 Cr
KRSNAA
Krsnaa Diagnostics Limited
972.25
+4.02%
43558306.98 Cr
KSB
KSB Limited
797.80
+NA%
430471413.89 Cr
KSCL
Kaveri Seed Company Limited
822.80
-0.60%
27186451.16 Cr
KSERASERA
KSS Limited
0.15
+NA%
04.06 Cr
KSHITIJPOL
Kshitij Polyline Limited
4.88
+2.09%
29878723.30 Cr
KSL
Kalyani Steels Limited
769.55
+3.04%
11055342.68 Cr
KSOLVES
Ksolves India Limited
950.60
-0.47%
14751112.88 Cr
KTKBANK
The Karnataka Bank Limited
199.94
+0.01%
251598805.18 Cr
KUANTUM
Kuantum Papers Limited
125.36
+0.96%
29298117.01 Cr
L&TFH
L&T Finance Holdings Limited
163.08
-1.84%
29651304075.64 Cr
LAGNAM
Lagnam Spintex Limited
108.26
-0.06%
5110118.98 Cr
LAKPRE
Lakshmi Precision Screws Limited
5.69
+4.40%
10270.73 Cr
LALPATHLAB
Dr. Lal PathLabs Limited
3053.65
+0.91%
243502535.92 Cr
LAMBODHARA
Lambodhara Textiles Limited
156.16
-1.00%
546515.66 Cr
LANCER
149.70
+0.44%
NA
LAOPALA
La Opala RG Limited
315.55
-0.77%
25930370.91 Cr
LASA
Lasa Supergenerics Limited
24.99
+2.00%
522013.10 Cr
LATENTVIEW
Latent View Analytics Limited
445.90
+2.35%
61668933.38 Cr
LAURUSLABS
Laurus Labs Limited
512.60
+4.79%
8109752616.54 Cr
LAXMICOT
Laxmi Cotspin Limited
31.50
+0.38%
84915.66 Cr
LAXMIMACH
Lakshmi Machine Works Limited
15040.90
-0.38%
23211852.17 Cr
LEEL
LEEL Electricals Limited
108.10
+0.00%
01.17 Cr
LEMONTREE
Lemon Tree Hotels Limited
125.00
+1.43%
1727869916.99 Cr
LFIC
Lakshmi Finance & Industrial Corporation Limited
231.15
-1.58%
6777.45 Cr
LGBBROSLTD
L.G. Balakrishnan & Bros Limited
1198.20
-1.38%
5162420.47 Cr
LGBFORGE
LGB Forge Limited
11.94
+5.20%
028.44 Cr
LIBAS
Libas Designs Limited
16.95
+4.44%
318794.54 Cr
LIBERTSHOE
Liberty Shoes Limited
461.70
+0.57%
226989.08 Cr
LICHSGFIN
LIC Housing Finance Limited
617.45
+1.01%
3915983481.90 Cr
LICI
Life Insurance Corporation of India
889.50
+0.86%
44298558382.91 Cr
LIKHITHA
Likhitha Infrastructure Limited
343.15
+0.75%
26332143.35 Cr
LINC
Linc Limited
613.75
+1.69%
646696.54 Cr
LINCOLN
Lincoln Pharmaceuticals Limited
617.90
+0.11%
6580136.47 Cr
LINDEINDIA
Linde India Limited
6504.95
+2.13%
149726547.33 Cr
LODHA
Macrotech Developers Limited
1244.85
+0.99%
30626411750.44 Cr
LOKESHMACH
Lokesh Machines Limited
346.80
-0.49%
3660765.21 Cr
LOTUSEYE
Lotus Eye Hospital and Institute Limited
67.09
+4.99%
220014.10 Cr
LOVABLE
Lovable Lingerie Limited
117.05
+2.37%
194818.51 Cr
LOYALTEX
Loyal Textile Mills Limited
306.60
-4.69%
2224.46 Cr
LPDC
Landmark Property Development Company Limited
8.70
-1.25%
3497013.40 Cr
LT
Larsen & Toubro Limited
3603.50
+3.44%
64520446864.47 Cr
LTTS
L&T Technology Services Limited
5307.00
+2.74%
642865457.48 Cr
LUMAXIND
Lumax Industries Limited
2238.00
+0.42%
589228.78 Cr
LUMAXTECH
Lumax Auto Technologies Limited
501.90
+0.10%
19993358.80 Cr
LUPIN
Lupin Limited
2071.35
+1.39%
4041989845.83 Cr
LUXIND
Lux Industries Limited
1785.05
+2.83%
27515591.34 Cr
LXCHEM
Laxmi Organic Industries Limited
248.10
+0.89%
326177746.49 Cr
LYKALABS
Lyka Labs Limited
142.76
+0.82%
9066250.80 Cr
LYPSAGEMS
Lypsa Gems & Jewellery Limited
6.90
-2.40%
156782.18 Cr
M&M
Mahindra & Mahindra Limited
3012.95
+2.61%
99121132456.93 Cr
M&MFIN
Mahindra & Mahindra Financial Services Limited
263.80
+2.95%
2722083384.71 Cr
MAANALU
Maan Aluminium Limited
144.10
-1.34%
3093891128.28 Cr
MACPOWER
Macpower CNC Machines Limited
1260.95
-0.61%
4638121.09 Cr
MADHAV
Madhav Marbles and Granites Limited
53.98
+5.39%
7684.55 Cr
MADHUCON
Madhucon Projects Limited
11.25
+NA%
63847.30 Cr
MADRASFERT
Madras Fertilizers Limited
92.67
+2.57%
234232153.30 Cr
MAGADSUGAR
Magadh Sugar & Energy Limited
648.75
+2.08%
5678103.93 Cr
MAGNUM
Magnum Ventures Limited
41.19
-2.02%
12807631.21 Cr
MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
163.73
+1.83%
110721.32 Cr
MAHABANK
Bank of Maharashtra
52.94
+3.28%
99720274256.50 Cr
MAHASTEEL
Mahamaya Steel Industries Limited
222.31
+0.35%
193635.90 Cr
MAHEPC
Mahindra EPC Irrigation Limited
110.07
-1.02%
417533.67 Cr
MAHESHWARI
Maheshwari Logistics Limited
59.83
+0.32%
1733118.49 Cr
MAHLIFE
Mahindra Lifespace Developers Limited
461.25
+1.40%
221919756.23 Cr
MAHLOG
Mahindra Logistics Limited
388.80
-0.24%
45433295.23 Cr
MAHSCOOTER
Maharashtra Scooters Ltd.
9394.75
+1.10%
13471132.08 Cr
MAHSEAMLES
Maharashtra Seamless Limited
641.00
+1.98%
100534840.79 Cr
MAITHANALL
Maithan Alloys Limited
1062.40
+0.05%
33244299.47 Cr
MALLCOM
Mallcom
1463.65
+0.16%
73689.09 Cr
MALUPAPER
Malu Paper Mills Limited
43.99
+0.18%
588947.77 Cr
MANAKALUCO
Manaksia Aluminium Company Limited
24.98
-0.79%
468718.37 Cr
MANAKCOAT
Manaksia Coated Metals & Industries Limited
62.58
-1.48%
8232745.41 Cr
MANAKSIA
Manaksia Limited
85.75
-0.75%
3109161.20 Cr
MANALIPETC
Manali Petrochemicals Limited
62.23
+0.58%
566900122.86 Cr
MANAKSTEEL
Manaksia Steels Limited
61.17
+3.28%
17945844.24 Cr
MANAPPURAM
Manappuram Finance Limited
151.55
+0.84%
72716821365.74 Cr
MANGALAM
Mangalam Drugs & Organics Limited
105.02
+1.06%
589317.78 Cr
MANGCHEFER
Mangalore Chemicals & Fertilizers Limited
141.10
-0.56%
2104493159.12 Cr
MANGLMCEM
Mangalam Cement Limited
804.30
-1.23%
30509229.86 Cr
MANINDS
Man Industries
297.65
+1.16%
173229204.12 Cr
MANINFRA
Man Infraconstruction Limited
181.93
+2.18%
129744712.07 Cr
MANORAMA
Manorama Industries Limited
1100.15
+5.43%
14630588.03 Cr
MANORG
Mangalam Organics Limited
473.60
-2.00%
265943.03 Cr
MANPASAND
Manpasand Beverages Limited
5.85
+NA%
06.70 Cr
MANUGRAPH
Manugraph India Limited
22.31
+0.09%
68356.98 Cr
MANYAVAR
Vedant Fashions Limited
1388.55
+1.44%
369743266.21 Cr
MAPMYINDIA
CE Info Systems Ltd.
1597.60
+0.60%
1221091053.68 Cr
MARALOVER
Maral Overseas Limited
71.90
+2.19%
2189431.35 Cr
MARATHON
Marathon Nextgen Realty Limited
576.10
+0.94%
3396300.16 Cr
MARICO
Marico Limited
599.15
+1.37%
1953268421.71 Cr
MARINE
Marine Electricals
225.07
+0.24%
465159275.01 Cr
MARKSANS
Marksans Pharma Limited
308.65
-0.16%
5947531263.42 Cr
MARSHALL
Marshall Machines Limited
20.81
+0.53%
751805.10 Cr
MARUTI
Maruti Suzuki India Limited
11063.60
+1.86%
22480235390.62 Cr
MASFIN
MAS Financial Services Limited
279.00
+0.61%
85501518.05 Cr
MASKINVEST
Mask Investments Limited
195.94
+2.00%
22806.20 Cr
MASTEK
Mastek Limited
3226.20
+1.04%
81070874.36 Cr
MATRIMONY
Matrimony.com Limited
654.65
+0.99%
41012176.74 Cr
MAWANASUG
Mawana Sugars Limited
100.83
-0.01%
8018041.13 Cr
MAXHEALTH
Max Healthcare Institute Limited
999.95
+0.99%
5337619655.20 Cr
MAXIND
Max India Limited
236.40
+0.72%
22057116.54 Cr
MAYURUNIQ
Mayur Uniquoters Limited
591.80
+0.81%
41079261.28 Cr
MAZDA
Mazda Limited
1326.20
-0.10%
101250.79 Cr
MAZDOCK
Mazagon Dock Shipbuilders Limited
3992.45
-0.35%
14644908213.72 Cr
MBAPL
Madhya Bharat Agro Products Limited
224.87
+0.73%
4584198.53 Cr
MBECL
McNally Bharat Engineering Company Limited
3.39
-4.51%
08.31 Cr
MBLINFRA
MBL Infrastructures Limited
53.68
-1.72%
1192564.18 Cr
MCDHOLDING
McDowell Holdings Limited
68.75
+NA%
09.69 Cr
MCDOWELL.N
United Spirits Limited
1278.23
+1.27%
647099513.75 Cr
MCL
Madhav Copper Limited
42.84
+6.14%
1177210.27 Cr
MCLEODRUSS
McLeod Russel India Limited
29.79
-2.26%
43145830.18 Cr
MCX
Multi Commodity Exchange of India Limited
6196.00
+0.48%
1746223252.87 Cr
MEDANTA
Global Health Limited
1113.65
+3.80%
1502852970.40 Cr
MEDICAMEQ
Medicamen Biotech Limited
446.75
+3.56%
1226969.66 Cr
MEDICO
Medico Remedies Limited
46.62
+4.44%
32929447.91 Cr
MEDPLUS
MedPlus Health Services Limited
741.80
+0.84%
19641763.01 Cr
MEGASOFT
Megasoft Limited
68.13
+0.98%
21009849.61 Cr
MEGASTAR
Megastar Foods Limited
227.55
-1.13%
300727.65 Cr
MELSTAR
Melstar Information Technologies Limited
4.25
+NA%
00.74 Cr
MENONBE
Menon Bearings Limited
118.98
+0.16%
1165766.96 Cr
MEP
MEP Infrastructure Developers Limited
3.90
+NA%
7161566.90 Cr
MERCATOR
Mercator Limited
0.85
+NA%
02.57 Cr
METALFORGE
Metalyst Forgings Limited
4.05
+NA%
01.79 Cr
METKORE
Metkore Alloys & Industries Limited
0.65
+NA%
00.47 Cr
METROBRAND
Metro Brands Limited
1145.75
+2.18%
92263224.27 Cr
METROPOLIS
Metropolis Healthcare Limited
2061.85
+2.29%
474051097.40 Cr
MFSL
Max Financial Services Limited
1166.45
-0.60%
1865314311.54 Cr
MGEL
Mangalam Global Enterprise Limited
21.62
-1.73%
1465535.26 Cr
MGL
Mahanagar Gas Limited
1157.50
+2.86%
3524141424.28 Cr
MHLXMIRU
Mahalaxmi Rubtech Limited
153.91
+3.15%
132316.17 Cr
MHRIL
Mahindra Holidays & Resorts India Limited
351.10
+0.49%
55232756.15 Cr
MICEL
MIC Electronics Limited
83.34
+0.24%
320522212.70 Cr
MIDHANI
Mishra Dhatu Nigam Limited
311.40
+0.27%
186586622.82 Cr
MINDACORP
Minda Corporation Limited
482.55
+0.74%
1160071190.64 Cr
MINDTECK
Mindteck
248.05
+10.00%
1164891.08 Cr
MIRCELECTR
MIRC Electronics Limited
19.50
+1.83%
31717349.12 Cr
MIRZAINT
Mirza International Limited
37.92
+0.99%
3257757.33 Cr
MITCON
MITCON Consultancy & Engineering Services Limited
113.05
+2.89%
528018.32 Cr
MITTAL
Mittal Life Style Ltd
2.07
+4.02%
91520236.42 Cr
MMFL
M M Forgings Limited
458.70
-2.03%
11252235.47 Cr
MMP
MMP Industries Limited
310.05
+0.42%
688987.08 Cr
MMTC
MMTC Limited
74.40
+1.06%
6109221180.54 Cr
MODIRUBBER
Modi Rubber Limited
127.08
+0.06%
22830.47 Cr
MODISONLTD
Modison Limited
163.75
-0.43%
1764454.08 Cr
MOHITIND
Mohit Industries Limited
28.06
+3.20%
241573.84 Cr
MOIL
MOIL Limited
295.15
+2.50%
498327665.40 Cr
MOKSH
Moksh Ornaments Limited
17.70
+0.51%
267909.78 Cr
MOL
Meghmani Organics Limited
92.27
+NA%
615044259.92 Cr
MOLDTECH
Mold-Tek Technologies Limited
205.46
+0.84%
2229860.68 Cr
MOLDTKPAC
Mold-Tek Packaging Limited
660.20
-0.16%
20656231.18 Cr
MONARCH
Monarch Networth Capital Limited
397.35
+1.21%
274285341.90 Cr
MONTECARLO
Monte Carlo Fashions Limited
766.25
+0.08%
25807164.51 Cr
MORARJEE
Morarjee Textiles Limited
9.00
+0.56%
39613.52 Cr
MOREPENLAB
Morepen Laboratories Limited
73.93
+0.96%
3309434432.45 Cr
MOTHERSON
Samvardhana Motherson International Limited
165.23
+2.09%
540295812732.18 Cr
MOTILALOFS
Motilal Oswal Financial Services Limited
909.45
+3.18%
10908275531.70 Cr
MOTOGENFIN
The Motor & General Finance Limited
32.64
-3.00%
262213.49 Cr
MPHASIS
Mphasis Limited
2883.55
+3.49%
9206355692.25 Cr
MPSLTD
MPS Limited
2055.00
-0.25%
14970367.21 Cr
MRF
MRF Limited
124597.00
+0.88%
29385176.64 Cr
MRO.TEK
MRO-TEK Realty Limited
84.82
+1.30%
631716.93 Cr
MRPL
Mangalore Refinery and Petrochemicals Limited
157.25
+8.41%
122359212606.12 Cr
MSPL
MSP Steel & Power Limited
42.03
+3.60%
278700207.05 Cr
MSTCLTD
MSTC Limited
627.85
+2.76%
176451461.68 Cr
MSUMI
Motherson Sumi Wiring India Limited
61.84
+0.57%
10389632776.46 Cr
MTARTECH
MTAR Technologies Limited
1744.05
-0.82%
63037503.03 Cr
MTEDUCARE
MT Educare Limited
3.13
+NA%
1344592.49 Cr
MTNL
Mahanagar Telephone Nigam Limited
42.96
+1.03%
1795007305.42 Cr
MUKANDLTD
Mukand Limited
131.08
+0.78%
20998206.54 Cr
MUKTAARTS
Mukta Arts Limited
80.39
+0.56%
227118.65 Cr
MUNJALAU
Munjal Auto Industries Limited
102.74
+1.50%
215606130.84 Cr
MUNJALSHOW
Munjal Showa Limited
142.29
+1.35%
1841960.61 Cr
MURUDCERA
Murudeshwar Ceramics Ltd.
48.03
+1.78%
886631.06 Cr
MUTHOOTCAP
Muthoot Capital Services Limited
341.15
+4.34%
2440357.71 Cr
MUTHOOTFIN
Muthoot Finance Limited
1927.35
+1.46%
1739877902.82 Cr
MVL
MVL Limited
0.05
+NA%
01.14 Cr
NACLIND
NACL Industries Limited
50.30
-0.02%
85200107.23 Cr
NAGAFERT
Nagarjuna Fertilizers and Chemicals Limited
9.19
+0.66%
25066262.56 Cr
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd.
38.65
+5.00%
8953.07 Cr
NAGREEKEXP
Nagreeka Exports Limited
33.99
+3.22%
116811.48 Cr
NAHARCAP
Nahar Capital and Financial Services Limited
327.55
-0.09%
288650.68 Cr
NAHARINDUS
Nahar Industrial Enterprises Limited
131.61
+1.08%
1886160.90 Cr
NAHARPOLY
Nahar Poly Films Limited
257.73
+0.62%
894555.21 Cr
NAHARSPING
Nahar Spinning Mills Ltd
238.50
+0.46%
1851695.75 Cr
NAM.INDIA
Nippon Life India Asset Management Limited
679.20
+0.63%
3250244348.38 Cr
NARMADA
Narmada Agrobase Limited
15.82
-0.75%
2611615.90 Cr
NATCOPHARM
NATCO Pharma Limited
1357.60
-1.25%
1476872476.37 Cr
NATHBIOGEN
Nath Bio-Genes
173.62
+0.74%
1171835.86 Cr
NATIONALUM
National Aluminium Company Limited
256.85
+3.48%
155569944171.35 Cr
NAUKRI
Info Edge
7999.95
+6.45%
1176919929.46 Cr
NAVA
Nava Limited
928.10
-0.71%
743071399.12 Cr
NAVINFLUOR
Navin Fluorine International Limited
3326.90
+1.98%
623531653.61 Cr
NAVKARCORP
Navkar Corporation Limited
138.22
+1.19%
146690200.96 Cr
NAVNETEDUL
Navneet Education Limited
136.60
+0.37%
35701311.43 Cr
NAZARA
Nazara Technologies Limited
920.05
+1.36%
36971738.61 Cr
NBCC
NBCC
89.13
+1.01%
37259222622.78 Cr
NBIFIN
N.B.I. Industrial Finance Company Limited
2577.10
-1.45%
8858.18 Cr
NCC
NCC Limited
283.80
+4.36%
8665551835.20 Cr
NCLIND
NCL Industries Limited
216.32
+1.78%
4650191.58 Cr
NDGL
Naga Dhunseri Group Limited
5144.90
-3.44%
3250.81 Cr
NDL
Nandan Denim Limited
4.91
-2.19%
079.86 Cr
NDRAUTO
NDR Auto Components Limited
651.45
+2.68%
9181176.53 Cr
NDTV
New Delhi Television Limited
169.39
+1.03%
43653106.69 Cr
NECCLTD
North Eastern Carrying Corporation Limited
31.08
+0.03%
10609329.33 Cr
NELCO
Nelco Limited
960.55
+2.43%
59519207.57 Cr
NELCAST
Nelcast Limited
110.81
-1.58%
25934103.45 Cr
NECLIFE
Nectar Lifesciences Limited
33.59
-2.01%
3582480.88 Cr
NEOGEN
Neogen Chemicals Limited
1940.95
+0.34%
54775550.65 Cr
NESCO
Nesco Limited
989.75
-0.54%
30847673.07 Cr
NESTLEIND
Nestle India Limited
2247.30
+1.63%
17775321947.11 Cr
NETWORK18
Network18 Media & Investments Limited
79.56
-5.62%
12448621250.72 Cr
NEULANDLAB
Neuland Laboratories Limited
14904.95
+0.93%
205281776.14 Cr
NEWGEN
Newgen Software Technologies Limited
1081.70
-1.82%
1120201725.05 Cr
NEXTMEDIA
Next Mediaworks Limited
10.58
+19.95%
135704.65 Cr
NFL
National Fertilizers Limited
108.36
+3.67%
2179252545.52 Cr
NGIL
Nakoda Group of Industries Limited
36.05
+0.39%
80125.62 Cr
NGLFINE
NGL Fine-Chem Limited
1791.50
-0.28%
1024122.43 Cr
NH
Narayana Hrudayalaya Limited
1272.20
+1.05%
2253852483.00 Cr
NHPC
NHPC Limited
79.16
-0.28%
105233278239.91 Cr
NIACL
The New India Assurance Company Limited
174.94
+2.57%
4953603297.83 Cr
NIBL
NRB Industrial Bearings Limited
26.27
-0.87%
12836.68 Cr
NIITLTD
NIIT Limited
191.71
+1.06%
2257859214.43 Cr
NILAINFRA
Nila Infrastructures Limited
10.96
+1.39%
23555647.82 Cr
NILASPACES
Nila Spaces Limited
12.55
+1.87%
9222149.20 Cr
NILKAMAL
Nilkamal Limited
1813.40
-0.04%
4246290.91 Cr
NIPPOBATRY
Indo National Limited
510.20
+0.69%
19141.89 Cr
NIRAJ
Niraj Cement Structurals Limited
63.27
+0.52%
663924.04 Cr
NITCO
NITCO Limited
118.32
+2.00%
4076582.88 Cr
NITINFIRE
Nitin Fire Protection Industries Limited
1.85
+NA%
05.41 Cr
NITINSPIN
Nitin Spinners Limited
376.85
+4.30%
65521230.30 Cr
NITIRAJ
Nitiraj Engineers Limited
216.05
+1.36%
1466524.86 Cr
NKIND
N.K Industries Limited
51.43
+4.58%
832.77 Cr
NLCINDIA
NLC India Limited
261.35
+3.30%
4827003488.09 Cr
NMDC
NMDC Limited
220.77
+1.44%
94823366572.19 Cr
NOCIL
NOCIL Limited
259.05
+0.76%
175319469.75 Cr
NOIDATOLL
Noida Toll Bridge Company Limited
15.55
+5.00%
18011026.66 Cr
NORBTEAEXP
Norben Tea & Exports Limited
15.35
-1.92%
01.76 Cr
NOVARTIND
Novartis India Limited
672.25
+NA%
0174.77 Cr
NRAIL
N R Agarwal Industries Limited
341.20
+1.90%
171059.93 Cr
NRBBEARING
NRB Bearings Limited
281.55
+1.06%
57213249.82 Cr
NSIL
Nalwa Sons Investments Limited
9022.05
+1.04%
3792305.23 Cr
NTL
Neueon Towers Limited
4.75
+4.86%
6001.98 Cr
NTPC
NTPC Limited
365.45
+2.61%
362802039620.50 Cr
NUCLEUS
Nucleus Software Exports Limited
1050.05
-0.45%
10631311.51 Cr
NURECA
Nureca Limited
274.25
+0.07%
424429.50 Cr
NUVOCO
Nuvoco Vistas Corporation Limited
338.05
+1.05%
396101228.97 Cr
NYKAA
FSN E-Commerce Ventures Limited
169.40
+0.88%
11999345209.28 Cr
OAL
Oriental Aromatics Limite
538.60
-1.30%
49070191.14 Cr
OBCL
Orissa Bengal Carrier Limited
56.31
-0.86%
327412.06 Cr
OBEROIRLTY
Oberoi Realty Limited
1941.85
+1.28%
6521987009.34 Cr
OCCL
Oriental Carbon & Chemicals Limited
229.40
-0.20%
1148125.26 Cr
OFSS
Oracle Financial Services Software Limited
11516.40
+3.36%
658329779.34 Cr
OIL
Oil India Limited
507.15
+4.34%
33967277664.59 Cr
OILCOUNTUB
Oil Country Tubular Limited
60.32
+3.95%
395322.32 Cr
OLECTRA
Olectra Greentech Limited
1389.55
-2.57%
1142031342.27 Cr
OMAXAUTO
Omax Autos Limited
111.95
+1.84%
3050426.03 Cr
OMAXE
Omaxe Limited
101.42
+1.42%
47618216.41 Cr
OMINFRAL
Om Infra Limited
131.74
+3.94%
72567153.02 Cr
OMKARCHEM
Omkar Speciality Chemicals Limited
9.63
+NA%
73651.81 Cr
ONELIFECAP
Onelife Capital Advisors Limited
15.00
-3.04%
36622.22 Cr
ONEPOINT
One Point One Solutions Limited
63.03
+1.91%
155593120.23 Cr
ONGC
Oil and Natural Gas Corporation Limited
245.60
+1.42%
631774332928.65 Cr
ONMOBILE
OnMobile Global Limited
74.26
+0.20%
57694883.90 Cr
ONWARDTEC
Onward Technologies Limited
317.45
+NA%
8266479.55 Cr
OPTIEMUS
Optiemus Infracom Limited
638.75
+5.00%
38496589.49 Cr
OPTOCIRCUI
Opto Circuits
1.80
+NA%
05.41 Cr
ORBTEXP
Orbit Exports Limited
175.52
+2.09%
975048.23 Cr
ORCHPHARMA
Orchid Pharma Limited
1458.35
-1.30%
21637705.58 Cr
ORICONENT
Oricon Enterprises Limited
27.71
+0.11%
9172155.97 Cr
ORIENTALTL
Oriental Trimex Limited
9.21
-2.02%
24564.57 Cr
ORIENTBELL
Orient Bell Limited
324.15
-0.61%
756047.68 Cr
ORIENTCEM
Orient Cement Limited
330.25
+1.94%
287182706.18 Cr
ORIENTELEC
Orient Electric Limited
226.34
+0.68%
216666529.30 Cr
ORIENTHOT
Oriental Hotels Limited
187.80
+3.85%
42010323.11 Cr
ORIENTLTD
Orient Press Limited
102.56
+0.12%
16412010.17 Cr
ORIENTPPR
Orient Paper & Industries Limited
37.52
+2.21%
24734188.48 Cr
ORISSAMINE
The Orissa Minerals Development Company Limited
7551.65
+1.31%
3058486.67 Cr
ORTEL
Ortel Communications Limited
1.86
+NA%
99420.68 Cr
ORTINLAB
Ortin Laboratories Limited
20.22
-0.39%
19751.66 Cr
OSWALAGRO
Oswal Agro Mills Limited
70.33
+0.47%
250398.53 Cr
PAGEIND
Page Industries Limited
44765.45
+0.71%
74494824.78 Cr
PAISALO
Paisalo Digital Limited
47.18
+6.96%
269222417.68 Cr
PALASHSECU
Palash Securities Limited
162.08
+1.91%
1833915.65 Cr
PALREDTEC
Palred Technologies Limited
88.17
-1.78%
357912.80 Cr
PANACEABIO
Panacea Biotec Limited
410.00
-0.97%
187039193.37 Cr
PANACHE
Panache Digilife Limited
203.24
-2.00%
535720.73 Cr
PANAMAPET
Panama Petrochem Limited
326.65
+6.23%
38784226.16 Cr
PANSARI
Pansari Developers Limited
183.33
+5.00%
201124.15 Cr
PAR
Par Drugs and Chemicals Limited
294.05
+4.50%
6481036.08 Cr
PARACABLES
Paramount Communications Limited
66.81
+2.00%
725720223.47 Cr
PARADEEP
Paradeep Phosphates Limited
104.85
-2.03%
3045208851.65 Cr
PARAGMILK
Parag Milk Foods Limited
200.55
+2.10%
225848240.46 Cr
PARAS
Paras Defence and Space Technologies Limited
976.90
+2.40%
36696406.29 Cr
PARSVNATH
Parsvnath Developers Limited
16.80
-1.47%
1378379.55 Cr
PASUPTAC
Pasupati Acrylon Limited
38.81
-4.36%
5198541.47 Cr
PATANJALI
Patanjali Foods Limited
1792.45
+2.02%
2092876491.48 Cr
PATELENG
Patel Engineering Limited
51.69
-0.65%
1593977410.26 Cr
PATINTLOG
Patel Integrated Logistics Limited
21.43
+0.99%
9816314.94 Cr
PAYTM
One97 Communications Limited
900.95
+6.57%
40028174788.87 Cr
PCBL
PCBL Limited
393.40
+2.30%
7695971636.49 Cr
PCJEWELLER
PC Jeweller Limited
143.57
+3.39%
842076747.86 Cr
PDMJEPAPER
Pudumjee Paper Products Limited
142.03
+7.42%
918800112.03 Cr
PDPL
Parenteral Drugs
2.90
+NA%
01.01 Cr
PDSL
PDS Limited
512.65
-0.99%
47978798.40 Cr
PEARLPOLY
Pearl Polymers Limited
35.04
+1.45%
253346.04 Cr
PEL
Piramal Enterprises Limited
1085.50
+2.90%
1382252423.52 Cr
PENIND
Pennar Industries Limited
202.16
+2.46%
1601320250.14 Cr
PENINLAND
Peninsula Land Limited
49.45
-4.63%
277062156.52 Cr
PERSISTENT
Persistent Systems Limited
5796.25
+1.24%
3683398609.24 Cr
PETRONET
Petronet LNG Limited
323.60
+0.54%
5518944964.25 Cr
PFC
Power Finance Corporation Limited
477.95
+5.43%
313307315300.91 Cr
PFIZER
Pfizer Limited
5225.65
+1.84%
82322332.01 Cr
PFOCUS
Prime Focus Limited
124.39
+2.73%
21527404.18 Cr
PFS
PTC India Financial Services Limited
40.38
+2.31%
213565280.54 Cr
PGEL
PG Electroplast Limited
684.15
+0.15%
6209861565.61 Cr
PGHH
Procter & Gamble Hygiene and Health Care Limited
15870.25
-0.04%
13595274.13 Cr
PGHL
Procter & Gamble Health Limited
5094.80
-0.48%
31230839.23 Cr
PGIL
Pearl Global Industries Limited
1154.55
+0.98%
19884440.25 Cr
PHOENIXLTD
The Phoenix Mills Limited
1627.35
+6.07%
1932005599.88 Cr
PIDILITIND
Pidilite Industries Limited
2956.55
+0.63%
3040716039.65 Cr
PIIND
PI Industries Limited
4116.65
-0.53%
367696819.79 Cr
PILANIINVS
Pilani Investment and Industries Corporation Limited
6212.85
-0.82%
3109761.91 Cr
PILITA
Pil Italica Lifestyle Limited
13.69
+2.70%
17055635.25 Cr
PIONEEREMB
Pioneer Embroideries Limited
45.47
-0.07%
2710414.87 Cr
PITTIENG
Pitti Engineering Limited
1342.75
+3.50%
27259454.62 Cr
PIXTRANS
Pix Transmissions Limited
2393.50
+9.34%
30137217.96 Cr
PKTEA
The Peria Karamalai Tea and Produce Company Limited
528.20
+0.61%
325415.85 Cr
PLASTIBLEN
Plastiblends India Limited
233.38
-2.05%
923166.44 Cr
PNB
Punjab National Bank
99.82
+3.58%
2683808311488.30 Cr
PNBGILTS
PNB Gilts Ltd.
112.96
+0.74%
160474209.78 Cr
PNBHOUSING
PNB Housing Finance Limited
854.60
-1.32%
4264782398.35 Cr
PNC
Pritish Nandy Communications Ltd
59.43
+0.03%
45478.99 Cr
PNCINFRA
PNC Infratech Limited
287.75
-1.00%
208566820.54 Cr
PODDARHOUS
Poddar Housing and Development Limited
65.99
-2.61%
10975.26 Cr
PODDARMENT
Poddar Pigments Limited
370.45
+3.55%
1305741.91 Cr
POKARNA
Pokarna Limited
987.30
-1.09%
35512327.89 Cr
POLICYBZR
PB Fintech Limited
1729.25
+0.25%
17369507740.39 Cr
POLYCAB
Polycab India Limited
6620.50
+3.31%
3629809616.40 Cr
POLYMED
Poly Medicure Limited
2582.15
-0.27%
1303772827.45 Cr
POLYPLEX
Polyplex Corporation Limited
1177.65
+1.11%
52750356.09 Cr
PONNIERODE
Ponni Sugars
399.25
+0.80%
514039.21 Cr
POONAWALLA
Poonawalla Fincorp Limited
355.65
-1.26%
7808602905.41 Cr
POWERGRID
Power Grid Corporation of India Limited
336.95
+3.39%
462102329627.00 Cr
POWERINDIA
ABB Power Products and Systems India Limited
11513.05
+0.89%
268755817.19 Cr
POWERMECH
Power Mech Projects Limited
2525.20
+2.00%
11866899.93 Cr
PPAP
PPAP Automotive Limited
197.37
+2.75%
360825.89 Cr
PPL
Prakash Pipes Limited
484.30
+2.32%
37715128.72 Cr
PPLPHARMA
Piramal Pharma Limited
250.15
+1.73%
109375273543.35 Cr
PRAENG
Prajay Engineers Syndicate Limited
32.24
+4.27%
1945824.96 Cr
PRAJIND
Praj Industries Limited
779.20
+15.35%
1260071315.00 Cr
PRAKASH
Prakash Industries Limited
162.71
+1.10%
174967297.94 Cr
PRAKASHSTL
Prakash Steelage Limited
8.00
+0.38%
19200214.89 Cr
PRAXIS
Praxis Home Retail Limited
22.27
+5.00%
8862032.88 Cr
PRECAM
Precision Camshafts Limited
297.35
+0.12%
305518293.85 Cr
PRECOT
Precot Meridian Limited
545.55
+2.66%
230353.67 Cr
PRECWIRE
Precision Wires India Ltd.
173.59
+0.42%
199454342.61 Cr
PREMEXPLN
Premier Explosives Limited
413.65
+0.68%
33543239.45 Cr
PREMIER
Premier Limited
4.16
+NA%
309591.09 Cr
PREMIERPOL
Premier Polyfilm Ltd.
59.45
+0.08%
12434564.35 Cr
PRESSMN
266.45
+0.06%
NA
PRESTIGE
Prestige Estates Projects Limited
1631.05
-1.14%
5683687097.97 Cr
PRICOLLTD
Pricol Limited
453.10
+0.11%
49863555.23 Cr
PRIMESECU
Prime Securities Limited
282.80
+3.25%
6689106.97 Cr
PRINCEPIPE
Prince Pipes and Fittings Limited
422.80
-0.12%
84601537.16 Cr
PRITI
Priti International Limited
140.31
+0.86%
24973618.35 Cr
PRITIKAUTO
Pritika Auto Industries Limited
23.19
-1.65%
36242539.96 Cr
PRIVISCL
Privi Speciality Chemicals Limited
1780.40
+0.79%
162650679.84 Cr
PRSMJOHNSN
Prism Johnson Limited
182.15
+0.02%
222991964.99 Cr
PRUDENT
Prudent Corporate Advisory Services Limited
3074.10
+6.00%
495041289.13 Cr
PSB
Punjab & Sind Bank
46.99
+1.36%
3478143491.92 Cr
PSPPROJECT
PSP Projects Limited
613.85
+0.71%
48178235.71 Cr
PTC
PTC India Limited
164.29
+1.87%
463715553.66 Cr
PTL
PTL Enterprises Limited
40.32
+0.40%
1782355.28 Cr
PUNJABCHEM
Punjab Chemicals and Crop Protection Limited
994.90
+0.04%
3548131.87 Cr
PUNJLLOYD
Punj Lloyd Limited
2.25
+NA%
07.55 Cr
PURVA
Puravankara Limited
323.70
-1.13%
20205984.19 Cr
QUESS
Quess Corp Limited
644.30
+0.56%
1026981039.64 Cr
QUICKHEAL
Quick Heal Technologies Limited
578.40
+0.86%
449445328.87 Cr
QUINTEGRA
Quintegra Solutions Limited
1.90
+NA%
155430.44 Cr
RADAAN
Radaan Mediaworks India Limited
4.63
+1.98%
02.16 Cr
RADHIKAJWE
Radhika Jeweltech Limited
100.98
-0.30%
206815141.69 Cr
RADICO
Radico Khaitan Limited
2285.15
-1.14%
1238123231.91 Cr
RADIOCITY
Music Broadcast Limited
11.97
-0.66%
14764745.87 Cr
RAILTEL
RailTel Corporation of India Limited
364.80
+0.01%
4819961343.29 Cr
RAIN
Rain Industries Limited
148.25
+1.16%
1115620544.28 Cr
RAINBOW
Rainbow Children's Medicare Limited
1584.85
+0.70%
1886151641.51 Cr
RAINBOWPAP
Rainbow Papers Ltd.
0.15
+NA%
NA
RAJESHEXPO
Rajesh Exports Limited
234.15
+0.60%
133744742.44 Cr
RAJMET
Rajnandini Metal Limited
9.08
-0.44%
25084727.18 Cr
RAJRATAN
Rajratan Global Wire Limited
501.50
+0.10%
4789274.98 Cr
RAJRILTD
Raj Rayon Industries Limited
22.80
-2.02%
41616126.02 Cr
RAJSREESUG
Rajshree Sugars and Chemicals Limited
59.82
+3.42%
1287621.45 Cr
RAJTV
Raj Television Network Limited
61.46
+1.99%
718322.74 Cr
RAJVIR
Rajvir Industries Limited
8.88
+NA%
00.34 Cr
RALLIS
Rallis India Limited
318.35
+4.34%
408687649.97 Cr
RAMANEWS
Shree Rama Newsprint Limited
16.71
+2.33%
2421726.36 Cr
RAMAPHO
Rama Phosphates Limited
192.39
+0.91%
544236.74 Cr
RAMASTEEL
Rama Steel Tubes Limited
11.97
-0.08%
7894458210.91 Cr
RAMCOCEM
The Ramco Cements Limited
944.95
+3.28%
572022085.63 Cr
RAMCOIND
Ramco Industries Limited
287.43
+2.75%
187311210.40 Cr
RAMCOSYS
Ramco Systems Limited
390.30
+2.09%
136382146.03 Cr
RAMKY
Ramky Infrastructure Limited
537.30
-0.51%
11153415.22 Cr
RAMRAT
Ram Ratna Wires Limited
594.50
+1.85%
7490263.11 Cr
RANASUG
Rana Sugars Limited
18.64
+0.65%
36072131.90 Cr
RANEENGINE
Rane Engine Valve Limited
382.00
-1.52%
667030.56 Cr
RANEHOLDIN
Rane Holdings Limited
1784.85
+0.37%
19392271.71 Cr
RATEGAIN
RateGain Travel Technologies Limited
690.00
+0.86%
270122843.99 Cr
RATNAMANI
Ratnamani Metals & Tubes Limited
3466.25
-4.74%
51012549.81 Cr
RAYMOND
Raymond Limited
1652.30
+15.80%
1373561072.65 Cr
RBA
Restaurant Brands Asia Limited
79.18
-0.95%
450220454.06 Cr
RBL
Rane Brake Lining Limited
903.55
+1.31%
54576.55 Cr
RCF
Rashtriya Chemicals and Fertilizers Limited
153.24
+1.83%
1658906885.35 Cr
RBLBANK
RBL Bank Limited
157.40
+0.75%
25976201067.15 Cr
RCOM
Reliance Communications Limited
1.88
+NA%
69553561.47 Cr
RECLTD
REC Limited
506.25
+3.12%
255855614067.98 Cr
REDINGTON
Redington
194.69
+1.80%
17497491429.96 Cr
REFEX
Refex Industries Limited
470.40
-0.47%
245683586.29 Cr
REGENCERAM
Regency Ceramics Limited
55.98
+1.05%
3697923.61 Cr
RELAXO
Relaxo Footwears Limited
634.60
-0.14%
157581865.94 Cr
RELCAPITAL
Reliance Capital Limited
12.35
+NA%
031.01 Cr
RELCHEMQ
Reliance Chemotex Industries Limited
205.52
+1.93%
347616.51 Cr
RELIANCE
Reliance Industries Limited
1265.40
+3.47%
7559950181861.92 Cr
RELIGARE
Religare Enterprises Limited
247.17
-0.65%
320891837.46 Cr
RELINFRA
Reliance Infrastructure Limited
257.65
+3.64%
5888541105.57 Cr
REMSONSIND
Remsons Industries Limited
150.26
-0.76%
8542256.95 Cr
RENUKA
Shree Renuka Sugars Limited
39.26
+2.35%
3969239903.12 Cr
REPCOHOME
Repco Home Finance Limited
448.40
+1.64%
33688299.64 Cr
REPL
Rudrabhishek Enterprises Limited
186.19
+1.38%
291334.72 Cr
REPRO
Repro India Limited
521.70
+1.37%
330672.55 Cr
RESPONIND
Responsive Industries Limited
255.00
+1.61%
421330715.18 Cr
RGL
Renaissance Global Limited
174.09
+0.92%
792622164.44 Cr
RHFL
Reliance Home Finance Limited
2.66
-5.00%
16030520.86 Cr
RHIM
RHI Magnesita India Limited
510.15
+2.28%
577171178.71 Cr
RICOAUTO
Rico Auto Industries Limited
85.55
+1.78%
133364130.10 Cr
RIIL
Reliance Industrial Infrastructure Limited
1031.20
+3.53%
88777167.05 Cr
RITCO
Ritco Logistics Limited
397.55
+1.29%
21394110.56 Cr
RITES
RITES Limited
275.25
+0.58%
6449241415.38 Cr
RKDL
Ravi Kumar Distilleries Limited
26.12
+0.73%
756.09 Cr
RKEC
RKEC Projects Limited
101.70
-1.39%
1970728.07 Cr
RKFORGE
Ramkrishna Forgings Limited
963.50
-0.02%
748911644.11 Cr
RMCL
Radha Madhav Corporation Limited
200.00
+NA%
00.27 Cr
RML
Rane
805.30
+1.58%
3103153.47 Cr
RNAVAL
Reliance Naval and Engineering Limited
632.50
+NA%
0333.21 Cr
ROHLTD
Royal Orchid Hotels Limited
309.95
-0.11%
2234089.29 Cr
ROLEXRINGS
Rolex Rings Limited
1993.75
-0.89%
6118580.40 Cr
ROLLT
Rollatainers Limited
2.25
-0.44%
599235.66 Cr
ROLTA
Rolta India Limited
3.41
+NA%
627356.65 Cr
ROML
Raj Oil Mills Limited
49.92
+0.06%
8587.70 Cr
ROSSARI
Rossari Biotech Limited
775.30
+1.21%
14976438.95 Cr
ROSSELLIND
Rossell India Limited
76.00
-2.00%
2124131.05 Cr
ROTO
Roto Pumps Limited
241.75
+3.07%
79659173.72 Cr
ROUTE
Route Mobile Limited
1409.70
+1.46%
72634959.21 Cr
RPGLIFE
RPG Life Sciences Limited
1991.95
-1.98%
6562403.84 Cr
RPOWER
Reliance Power Limited
35.05
+2.25%
44228461775.81 Cr
RPPINFRA
R.P.P. Infra Projects Limited
167.64
+1.86%
2216991.68 Cr
RPPL
Rajshree Polypack Limited
38.74
-0.46%
18034628.93 Cr
RPSGVENT
RPSG Ventures Limited
1063.85
+6.18%
51979345.67 Cr
RSSOFTWARE
R S Software
220.76
+0.31%
8691164.08 Cr
RSWM
RSWM Limited
168.25
+0.15%
3862790.53 Cr
RSYSTEMS
R Systems International Limited
470.00
+1.16%
48755569.42 Cr
RTNINDIA
RattanIndia Enterprises Limited
61.52
+0.07%
1526716912.64 Cr
RTNPOWER
RattanIndia Power Limited
12.51
+0.32%
4568769754.50 Cr
RUBYMILLS
The Ruby Mills Limited
209.11
-0.75%
469079.95 Cr
RUCHINFRA
Ruchi Infrastructure Limited
10.99
-4.52%
9467529.78 Cr
RUCHIRA
Ruchira Papers Limited
125.37
+1.70%
972837.92 Cr
RUPA
Rupa & Company Limited
242.10
+0.39%
69398208.33 Cr
RUSHIL
Rushil Decor Limited
31.65
+0.67%
85544389.20 Cr
RVHL
Ravinder Heights Limited
50.99
+0.47%
1056531.69 Cr
RVNL
Rail Vikas Nigam Limited
420.20
-0.39%
35535009702.64 Cr
S&SPOWER
S&S Power Switchgear Limited
455.80
+5.00%
283848.83 Cr
SABEVENTS
SAB Events & Governance Now Media Ltd
14.46
+1.97%
58241.52 Cr
SADBHAV
Sadbhav Engineering Limited
27.23
+2.33%
18659149.33 Cr
SADBHIN
Sadbhav Infrastructure Project Limited
6.24
-0.48%
5002723.66 Cr
SAGARDEEP
Sagardeep Alloys Limited
25.95
+0.82%
1584.53 Cr
SAGCEM
Sagar Cements Limited
214.68
+NA%
25543296.51 Cr
SAIL
Steel Authority of India Limited
112.83
+2.03%
116585524794.30 Cr
SAKAR
Sakar Healthcare Limited
286.25
+0.49%
324552.71 Cr
SAKHTISUG
Sakthi Sugars Limited
31.32
+1.52%
10111142.59 Cr
SAKSOFT
Saksoft Limited
210.50
+1.30%
85256289.93 Cr
SAKUMA
Sakuma Exports Limited
3.95
+4.50%
114929361.45 Cr
SALASAR
Salasar Techno Engineering Limited
16.21
+3.71%
1972747304.98 Cr
SALONA
Salona Cotspin Limited
301.30
-1.49%
677915.98 Cr
SALSTEEL
S.A.L. Steel Limited
24.04
-0.50%
21267221.18 Cr
SALZERELEC
Salzer Electronics Limited
1011.65
+2.26%
32704188.30 Cr
SAMBHAAV
Sambhaav Media Limited
5.53
+NA%
43249410.97 Cr
SANCO
Sanco Industries Limited
3.62
-2.16%
31220.42 Cr
SANDESH
The Sandesh Limited
1568.20
-1.30%
258121.81 Cr
SANDHAR
Sandhar Technologies Limited
510.70
+2.32%
46981294.33 Cr
SANGAMIND
Sangam
357.15
+0.85%
4279197.14 Cr
SANGHIIND
Sanghi Industries Limited
79.27
+3.88%
189899202.01 Cr
SANGHVIMOV
Sanghvi Movers Limited
313.10
+2.67%
83720343.10 Cr
SANGINITA
Sanginita Chemicals Limited
15.37
+1.45%
374542.98 Cr
SANOFI
Sanofi India Limited
6054.05
-0.37%
20151512.67 Cr
SANSERA
Sansera Engineering Limited
1481.80
-0.07%
27906921.89 Cr
SANWARIA
Sanwaria Consumer Limited
0.48
-2.04%
5665433.69 Cr
SAPPHIRE
Sapphire Foods India Limited
300.40
-0.18%
1574381039.71 Cr
SARDAEN
Sarda Energy & Minerals Limited
414.00
-0.73%
1205551541.31 Cr
SAREGAMA
Saregama India Limited
454.50
+1.42%
593204981.36 Cr
SARLAPOLY
Sarla Performance Fibers Limited
87.04
-0.27%
3078977.98 Cr
SASKEN
Sasken Technologies Limited
2118.35
+0.87%
14198255.89 Cr
SASTASUNDR
Sastasundar Ventures Limited
300.40
+2.74%
11352295.40 Cr
SATHAISPAT
Sathavahana Ispat Limited
2.45
+NA%
01.25 Cr
SATIA
Satia Industries Limited
95.95
+0.17%
128017109.33 Cr
SATIN
Satin Creditcare Network Limited
148.91
+0.59%
116404176.76 Cr
SBC
SBC Exports Limited
27.69
+2.59%
35624188.95 Cr
SBCL
Shivalik Bimetal Con. Ltd
567.35
+0.92%
55038373.14 Cr
SBICARD
SBI Cards and Payment Services Limited
679.70
+0.69%
2488476523.07 Cr
SBILIFE
SBI Life Insurance Company Limited
1485.15
+0.49%
42226516272.68 Cr
SBIN
State Bank of India
816.05
+4.52%
688977573400.53 Cr
SCHAEFFLER
Schaeffler India Limited
3399.90
+0.54%
220815423.59 Cr
SCHAND
S Chand and Company Limited
200.72
-1.78%
2848875.12 Cr
SCHNEIDER
Schneider Electric Infrastructure Limited
781.20
+3.38%
1253311825.45 Cr
SCI
The Shipping Corporation of India Limited
220.74
+7.00%
11243801012.67 Cr
SDBL
Som Distilleries & Breweries Limited
102.24
+0.23%
559354197.12 Cr
SEAMECLTD
Seamec Limited
1103.30
+0.22%
8896341.57 Cr
SECURCRED
SecUR Credentials Limited
3.15
-2.17%
01.45 Cr
SECURKLOUD
SecureKloud Technologies Limited
36.76
-2.08%
1047912.60 Cr
SEJALLTD
Sejal Glass Limited
532.60
-2.00%
17559.83 Cr
SELAN
Selan Exploration Technology Limited
856.20
+1.86%
61334134.59 Cr
SELMC
SEL Manufacturing Company Limited
41.40
-0.81%
501215.23 Cr
SEPC
SEPC Limited
22.11
+0.59%
6471808409.37 Cr
SEQUENT
Sequent Scientific Limited
202.09
+4.94%
552721453.73 Cr
SERVOTECH
Servotech Power Systems Limited
173.84
+0.69%
494712402.12 Cr
SESHAPAPER
Seshasayee Paper and Boards Limited
286.50
+1.11%
6391192.65 Cr
SETCO
Setco Automotive Limited
10.33
-2.64%
6755313.40 Cr
SETUINFRA
Setubandhan Infrastructure Limited
0.81
+1.25%
296941.12 Cr
SEYAIND
Seya Industries Limited
28.11
+NA%
83717.20 Cr
SFL
Sheela Foam Limited
787.65
+0.97%
13415880.01 Cr
SGIL
Synergy Green Industries Limited
373.80
-0.88%
1249258.24 Cr
SGL
STL Global Limited
15.21
-0.59%
177864.87 Cr
SHAHALLOYS
Shah Alloys Limited
69.99
-0.46%
215613.94 Cr
SHAILY
Shaily Engineering Plastics Limited
1096.75
-0.20%
245720464.06 Cr
SHAKTIPUMP
Shakti Pumps
787.38
-3.57%
27918891.84 Cr
SHALBY
Shalby Limited
215.33
-0.19%
89316260.97 Cr
SHALPAINTS
Shalimar Paints Limited
100.42
+1.74%
4957891.69 Cr
SHANKARA
Shankara Building Products Limited
607.20
+2.46%
170435118.45 Cr
SHANTI
Shanti Overseas
16.70
+7.67%
77211.75 Cr
SHANTIGEAR
Shanthi Gears Limited
499.45
-1.79%
15592420.98 Cr
SHARDACROP
Sharda Cropchem Limited
804.85
+0.10%
520041648.82 Cr
SHARDAMOTR
Sharda Motor Industries Limited
1916.85
-0.17%
4289605.27 Cr
SHAREINDIA
Share India Securities Limited
273.10
+3.96%
96818633.60 Cr
SHEMAROO
Shemaroo Entertainment Limited
159.25
+0.65%
1831444.96 Cr
SHILPAMED
Shilpa Medicare Limited
912.80
-2.48%
38999826.20 Cr
SHIRPUR.G
Shirpur Gold Refinery Limited
4.95
+NA%
01.58 Cr
SHIVALIK
Shivalik Rasayan Limited
545.85
+3.80%
1796885.49 Cr
SHIVAMAUTO
Shivam Autotech Limited
37.57
-3.05%
3262048.22 Cr
SHIVAMILLS
Shiva Mills Limited
85.54
+1.17%
90297.98 Cr
SHIVATEX
Shiva Texyarn Limited
227.61
-0.67%
1457230.84 Cr
SHK
S H Kelkar and Company Limited
266.85
+0.87%
215528413.19 Cr
SHOPERSTOP
Shoppers Stop Limited
603.70
+0.34%
13750737.45 Cr
SHRADHA
Shradha Infraprojects Limited
186.20
-1.04%
650031.78 Cr
SHREDIGCEM
Shree Digvijay Cement Company Limited
85.17
+2.92%
75444130.75 Cr
SHREECEM
Shree Cement Limited
24794.75
+3.08%
11889146.94 Cr
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
265.60
-1.50%
405585.38 Cr
SHREERAMA
Shree Rama Multi-Tech Limited
39.75
+9.99%
91904238.13 Cr
SHRENIK
Shrenik Limited
0.69
+NA%
23864444.22 Cr
SHREYANIND
Shreyans Industries Limited
222.69
-0.35%
375133.30 Cr
SHREYAS
Shreyas Shipping and Logistics Limited
372.25
-0.59%
6597278.14 Cr
SHRIPISTON
Shriram Pistons & Rings Limited
1989.95
-1.01%
51779899.21 Cr
SHRIRAMPPS
Shriram Properties Limited
98.97
+2.36%
743452182.61 Cr
SHYAMMETL
Shyam Metalics and Engy L
813.05
+1.38%
1171992329.13 Cr
SHYAMCENT
Shyam Century Ferrous Limited
14.03
-0.78%
4020934.16 Cr
SHYAMTEL
Shyam Telecom Limited
31.01
-2.02%
4652.43 Cr
SIEMENS
Siemens Limited
6849.40
+3.13%
12568824679.36 Cr
SIGACHI
Sigachi Industries Limited
48.03
+0.69%
379064163.61 Cr
SIGIND
Signet Industries Limited
66.91
+0.87%
1305120.94 Cr
SIKKO
Sikko Industries Limited
92.66
-4.94%
743816.55 Cr
SIL
Standard Industries Limited
26.45
-1.93%
2926216.55 Cr
SILGO
Silgo Retail Limited
37.82
-0.26%
655778.15 Cr
SILINV
SIL Investments Limited
701.70
-0.43%
452066.56 Cr
SILLYMONKS
Silly Monks Entertainment Limited
21.67
+4.33%
16902.36 Cr
SILVERTUC
Silver Touch Technologies Limited
703.80
-0.42%
1382590.76 Cr
SIMBHALS
Simbhaoli Sugars Limited
21.63
+1.03%
101069.47 Cr
SIMPLEXINF
Simplex Infrastructures Limited
229.40
-0.99%
30471153.13 Cr
SINTERCOM
Sintercom India Limited
140.50
-0.50%
76040.18 Cr
SIRCA
Sirca Paints India Limited
315.35
-1.91%
199770185.53 Cr
SIS
Security and Intelligence Services
379.90
-0.22%
31290577.86 Cr
SITINET
SITI Networks Limited
0.88
+NA%
3740837.85 Cr
SIYSIL
Siyaram Silk Mills Limited
683.85
+2.31%
181585245.54 Cr
SJS
S.J.S. Enterprises Limited
1122.45
+0.12%
95466373.50 Cr
SJVN
SJVN Limited
107.57
+3.99%
30747944459.14 Cr
SKFINDIA
SKF India Limited
4675.25
+0.06%
89012525.81 Cr
SKIL
SKIL Infrastructure Limited
5.58
+NA%
30776511.74 Cr
SKIPPER
Skipper Limited
531.70
+0.07%
926541589.22 Cr
SMLISUZU
SML Isuzu Limited
1603.00
+0.15%
3576266.45 Cr
SMLT
Sarthak Metals Limited
152.08
-2.22%
3777824.54 Cr
SMSLIFE
SMS Lifesciences India Limited
1007.60
-3.52%
2843.77 Cr
SMSPHARMA
SMS Pharmaceuticals Limited
241.15
+0.77%
62719247.73 Cr
SNOWMAN
Snowman Logistics Limited
72.94
+7.49%
525212115.42 Cr
SOBHA
Sobha Limited
1629.30
+7.41%
2175101612.98 Cr
SOFTTECH
SoftTech Engineers Limited
391.30
-3.06%
872948.19 Cr
SOLARA
Solara Active Pharma Sciences Limited
799.35
+4.98%
78068335.67 Cr
SOLARINDS
Solar Industries India Limited
10036.95
+0.64%
219459542.68 Cr
SOMANYCERA
Somany Ceramics Limited
641.25
+2.77%
12134267.64 Cr
SOMATEX
Soma Textiles & Industries Limited
44.08
+0.48%
11619215.39 Cr
SOMICONVEY
Somi Conveyor Beltings Limited
174.48
+2.00%
622318.74 Cr
SONACOMS
Sona BLW Precision Frgs L
685.70
+0.26%
9134054260.56 Cr
SONATSOFTW
Sonata Software Limited
548.50
+2.08%
1199801682.38 Cr
SOTL
Savita Oil Technologies Limited
478.35
+0.48%
6421363.37 Cr
SOUTHBANK
The South Indian Bank Limited
22.43
-0.04%
3914877651.98 Cr
SOUTHWEST
South West Pinnacle Exploration Limited
125.74
+4.99%
8379129.95 Cr
SPAL
S.P. Apparels Limited
819.95
-2.55%
4823225.52 Cr
SPANDANA
Spandana Sphoorty Financial Ltd.
364.75
+0.03%
133574293.96 Cr
SPARC
Sun Pharma Advanced Research Company Limited
204.50
+7.44%
142677700.25 Cr
SPCENET
Spacenet Enterprises India Limited
22.15
+2.64%
289233131.68 Cr
SPECIALITY
Speciality Restaurants Limited
152.41
+0.77%
5133579.31 Cr
SPENCERS
Spencer's Retail Limited
81.18
+0.38%
5608385.74 Cr
SPENTEX
CLC Industries Limited
280.00
+NA%
02.79 Cr
SPIC
Southern Petrochemical Industries Corporation Limited
72.22
+2.12%
373274163.04 Cr
SPICEJET
31.70
+1.93%
NA
SPLIL
SPL Industries Limited
55.34
+0.09%
585816.38 Cr
SPLPETRO
Supreme Petrochem Limited
690.70
+0.75%
85151418.02 Cr
SPMLINFRA
SPML Infra Limited
190.41
+1.17%
18397153.11 Cr
SPORTKING
Sportking India Limited
94.00
+3.91%
94580129.84 Cr
SPTL
Sintex Plastics Technology Limited
1.06
+NA%
06.74 Cr
SPYL
86.43
-2.01%
NA
SREEL
Sreeleathers Limited
239.00
-0.42%
103960.25 Cr
SRF
SRF Limited
2163.25
+0.91%
1112136704.98 Cr
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
670.20
+2.22%
13455129.41 Cr
SRPL
Shree Ram Proteins Limited
1.41
-2.08%
10658393.44 Cr
SSWL
Steel Strips Wheels Limited
204.12
+1.43%
157102317.78 Cr
STAR
Strides Pharma Science Limited
1504.25
+0.04%
700371402.82 Cr
STARCEMENT
Star Cement Limited
179.91
+4.01%
160709811.15 Cr
STARHEALTH
Star Health and Allied Insurance Company Limited
459.70
+0.38%
3472483030.97 Cr
STARPAPER
Star Paper Mills Limited
205.15
+1.42%
359831.96 Cr
STARTECK
Starteck Finance Limited
268.25
+0.60%
175526.68 Cr
STCINDIA
The State Trading Corporation of India Ltd.
148.45
+2.06%
2611793.36 Cr
STEELCAS
Steelcast Limited
762.05
+1.74%
6609156.45 Cr
STEELCITY
Steel City Securities Limited
106.07
+1.25%
19367515.06 Cr
STEELXIND
Steel Exchange India Limited
10.19
+0.20%
1043713133.42 Cr
STEL
STEL Holdings Limited
458.70
+2.39%
129597.56 Cr
STERTOOLS
Sterling Tools Limited
594.85
-3.80%
247619187.11 Cr
STLTECH
Sterlite Technologies Limited
114.03
+0.17%
454427577.64 Cr
STOVEKRAFT
Stove Kraft Limited
780.90
+5.58%
49057255.87 Cr
STYLAMIND
Stylam Industries Limited
2363.75
+4.57%
5354380.75 Cr
SUBEXLTD
Subex Limited
22.94
-1.16%
1333756133.90 Cr
SUBROS
Subros Limited
606.20
+0.81%
30737411.77 Cr
SUDARSCHEM
Sudarshan Chemical Industries Limited
963.50
+5.48%
96601691.58 Cr
SUKHJITS
The Sukhjit Starch & Chemicals Limited
261.29
+0.29%
1539878.35 Cr
SUMEETINDS
Sumeet Industries Limited
97.80
+NA%
05.15 Cr
SUMICHEM
Sumitomo Chemical India Limited
514.80
+1.02%
1966292825.98 Cr
SUMIT
Sumit Woods Limited
129.90
+1.26%
203941.88 Cr
SUMMITSEC
Summit Securities Limited
3217.40
-1.05%
4619296.00 Cr
SUNDARAM
Sundaram Multi Pap Limited
2.54
+2.42%
19810212.70 Cr
SUNDARMFIN
Sundaram Finance Limited
4192.55
+2.17%
134765337.93 Cr
SUNDARMHLD
Sundaram Finance Holdings Limited
302.40
+0.32%
68523733.58 Cr
SUNDRMBRAK
Sundaram Brake Linings Limited
799.55
+1.38%
30732.62 Cr
SUNDRMFAST
Sundram Fasteners Limited
1151.45
-0.93%
368442798.38 Cr
SUNFLAG
Sunflag Iron and Steel Company Limited
196.67
+1.07%
131165369.81 Cr
SUNPHARMA
Sun Pharmaceutical Industries Limited
1795.30
+0.86%
81078744437.99 Cr
SUNTECK
Sunteck Realty Limited
519.75
+3.99%
99142794.39 Cr
SUNTV
Sun TV Network Limited
741.65
+1.87%
1118532942.45 Cr
SUPERHOUSE
Superhouse Limited
200.81
+0.17%
110623.83 Cr
SUPERSPIN
Super Spinning Mills Limited
11.99
-2.04%
334065.31 Cr
SUPRAJIT
Suprajit Engineering Limited
450.40
+0.33%
50222674.71 Cr
SUPREMEENG
Supreme Engineering Limited
3.11
-2.20%
4862968.20 Cr
SUPREMEIND
The Supreme Industries Limited
4549.60
-0.04%
4837385575.22 Cr
SUPREMEINF
Supreme Infrastructure India Limited
120.00
-2.00%
1618530.74 Cr
SUPRIYA
Supriya Lifescience Limited
806.85
+14.70%
139671503.30 Cr
SURANASOL
Surana Solar Limited
46.33
-2.87%
6940726.49 Cr
SURANAT&P
Surana Telecom and Power Limited
19.37
+0.31%
7541229.89 Cr
SURYALAXMI
Suryalakshmi Cotton Mills Limited
77.53
-3.11%
584115.61 Cr
SURYAROSNI
Surya Roshni Limited
565.05
-0.71%
199342716.03 Cr
SURYODAY
Suryoday Small Finance Bank Limited
145.61
+4.05%
174432155.74 Cr
SUTLEJTEX
Sutlej Textiles and Industries Limited
57.43
+0.72%
3981198.12 Cr
SUULD
Suumaya Industries Limited
3.97
+1.79%
199902.57 Cr
SUVEN
Suven Life Sciences Limited
117.47
-0.53%
109746271.11 Cr
SUVENPHAR
Suven Pharmaceuticals Limited
1295.15
+1.62%
587053252.70 Cr
SUVIDHAA
Suvidhaa Infoserve Limited
5.04
+1.00%
7549510.43 Cr
SUZLON
Suzlon Energy Limited
65.22
-0.17%
151029389306.22 Cr
SVPGLOB
Svp Global Ventures Ltd
5.15
-4.28%
157297.10 Cr
SWANENERGY
Swan Energy Limited
586.80
+11.14%
4289521566.04 Cr
SWARAJENG
Swaraj Engines Limited
2906.15
-0.49%
1838363.11 Cr
SWELECTES
Swelect Energy Systems Limited
1014.20
-0.52%
63728173.31 Cr
SWSOLAR
Sterling and Wilson Solar Limited
479.95
+2.33%
3950841349.55 Cr
SYMPHONY
Symphony Limited
1405.05
+2.09%
726191007.48 Cr
SYNGENE
Syngene International Limited
869.30
+2.64%
11035843457.62 Cr
SYRMA
Syrma SGS Technology Limited
527.35
-1.51%
1568938920.53 Cr
TAINWALCHM
Tainwala Chemicals and Plastics
295.20
+0.65%
13300325.42 Cr
TAJGVK
TAJGVK Hotels & Resorts Limited
330.60
-1.65%
122500189.39 Cr
TAKE
TAKE Solutions Limited
16.60
-1.95%
3342226.64 Cr
TALBROAUTO
Talbros Automotive Components Limited
289.90
+0.21%
30825193.73 Cr
TALWALKARS
Talwalkars Better Value Fitness Limited
1.45
+NA%
00.45 Cr
TALWGYM
Talwalkars Healthclubs Limited
1.05
+NA%
00.33 Cr
TANLA
Tanla Solutions Limited
680.40
+0.43%
2608721008.67 Cr
TARAPUR
Tarapur Transformers Limited
30.61
-2.02%
170185.44 Cr
TARC
Anant Raj Global Limited
207.56
+3.51%
96232686.98 Cr
TARMAT
Tarmat Limited
74.14
-2.05%
843416.97 Cr
TARSONS
Tarsons Products Limited
387.60
+2.04%
16026214.31 Cr
TASTYBITE
Tasty Bite Eatables Limited
10735.90
-0.77%
3138309.96 Cr
TATACHEM
Tata Chemicals Limited
1069.90
+2.37%
4393822883.20 Cr
TATACOMM
Tata Communications Limited
1738.15
+1.55%
658075093.52 Cr
TATACONSUM
Tata Consumer Products Limited
945.20
+3.67%
22147810118.64 Cr
TATAELXSI
Tata Elxsi Limited
6586.45
+1.39%
436934422.64 Cr
TATAINVEST
Tata Investment Corporation Limited
6492.20
-0.50%
99943426.47 Cr
TATAMOTORS
Tata Motors Limited
791.00
+2.22%
499815834824.44 Cr
TATAMTRDVR
768.65
+NA%
037250.41 Cr
TATAPOWER
The Tata Power Company Limited
413.75
+1.40%
515810013644.10 Cr
TATASTEEL
Tata Steel Limited
142.78
+1.83%
2458310818596.67 Cr
TATVA
Tatva Chintan Pharma Chem Limited
824.60
+2.07%
7548189.10 Cr
TBZ
Tribhovandas Bhimji Zaveri Limited
226.25
-0.96%
156961183.28 Cr
TCI
Transport Corporation of India Limited
1061.35
-1.56%
95852820.47 Cr
TCIEXP
TCI Express Limited
827.80
-0.24%
8612375.15 Cr
TCIFINANCE
TCI Finance Limited
14.04
-2.02%
88641.46 Cr
TCNSBRANDS
TCNS Clothing Co. Limited
583.30
+3.16%
0369.63 Cr
TCPLPACK
TCPL Packaging Limited
3068.00
-0.17%
819275.93 Cr
TCS
Tata Consultancy Services Limited
4244.60
+4.22%
1789686147786.31 Cr
TDPOWERSYS
TD Power Systems Limited
450.05
-0.98%
405875614.79 Cr
TEAMLEASE
TeamLease Services Limited
2728.20
+0.10%
13603469.81 Cr
TECHIN
Techindia Nirman Ltd
35.25
+NA%
NA
TECHM
Tech Mahindra Limited
1747.45
+2.66%
160064714898.36 Cr
TECHNOE
Techno Electric & Engineering Company Limited
1486.85
+0.48%
597461746.26 Cr
TECHNOFAB
Technofab Engineering Limited
6.15
+NA%
00.65 Cr
TEGA
Tega Industries Limited
1701.40
-2.65%
977421261.19 Cr
TEJASNET
Tejas Networks Limited
1279.60
+0.89%
13584522201.30 Cr
TEMBO
Tembo Global Industries Limited
715.25
+2.00%
549856.55 Cr
TERASOFT
Tera Software Limited
197.98
+5.00%
4732910.04 Cr
TEXINFRA
Texmaco Infrastructure & Holdings Limited
120.08
+1.15%
293753147.66 Cr
TEXMOPIPES
Texmo Pipes and Products Limited
60.89
+0.98%
2865220.46 Cr
TEXRAIL
Texmaco Rail & Engineering Limited
192.77
-0.15%
2022670851.78 Cr
TFCILTD
Tourism Finance Corporation of India Limited
165.82
+6.14%
263037133.77 Cr
TFL
Transwarranty Finance Limited
22.23
-1.68%
917815.70 Cr
TGBHOTELS
TGB Banquets and Hotels Limited
14.58
+3.18%
74664.27 Cr
THANGAMAYL
Thangamayil Jewellery Limited
1993.25
+0.69%
19190606.55 Cr
THEINVEST
The Investment Trust of India Limited
211.19
+4.99%
10010106.99 Cr
THEMISMED
Themis Medicare Limited
289.45
+0.61%
31983238.02 Cr
THERMAX
Thermax Limited
4488.70
+2.75%
146695606.81 Cr
THOMASCOOK
Thomas Cook
197.90
+0.20%
231925881.29 Cr
THOMASCOTT
Thomas Scott
200.62
+2.69%
5416524.25 Cr
THYROCARE
Thyrocare Technologies Limited
956.15
-1.40%
33574502.94 Cr
TI
Tilaknagar Industries Ltd.
348.80
+1.50%
4010508555.93 Cr
TIDEWATER
Tide Water Oil Co.
1722.05
+2.18%
10967361.96 Cr
TIIL
Technocraft Industries
2496.10
-0.11%
4208663.93 Cr
TIINDIA
Tube Investments of India Limited
3474.40
-1.95%
729298636.02 Cr
TIJARIA
Tijaria Polypipes Limited
9.69
-2.61%
40003.02 Cr
TIL
TIL Limited
270.25
-0.30%
14027215.94 Cr
TIMESGTY
Times Guaranty Limited
141.82
+5.00%
2200812.97 Cr
TIMETECHNO
Time Technoplast Limited
391.05
+5.26%
332854935.18 Cr
TIMKEN
Timken India Limited
3298.65
+1.51%
1285642561.77 Cr
TINPLATE
NA
+NA%
NA
TIPSFILMS
Tips Films Limited
440.10
+1.88%
42922.17 Cr
TIPSINDLTD
Tips Industries Limited
848.90
-1.55%
139993874.63 Cr
TIRUMALCHM
Thirumalai Chemicals Limited
317.60
+0.71%
227087309.62 Cr
TIRUPATIFL
Tirupati Forge Limited
49.95
-2.00%
5294647.13 Cr
TITAN
Titan Company Limited
3308.70
+4.10%
318570229347.44 Cr
TMB
Tamilnad Mercantile Bank Limited
443.65
-0.29%
76484712.90 Cr
TNPETRO
Tamilnadu Petroproducts Limited
78.02
+1.58%
12746377.17 Cr
TNPL
Tamil Nadu Newsprint and Papers Limited
165.92
+0.30%
174696123.12 Cr
TNTELE
Tamilnadu Telecommunications Limited
9.47
+1.83%
167164.47 Cr
TOKYOPLAST
Tokyo Plast International Limited
123.40
+1.52%
4495011.83 Cr
TORNTPHARM
Torrent Pharmaceuticals Limited
3167.10
+2.10%
12590510619.73 Cr
TORNTPOWER
Torrent Power Limited
1517.40
-4.10%
3039998786.40 Cr
TOTAL
Total Transport Systems Limited
67.95
-2.20%
696612.99 Cr
TOUCHWOOD
Touchwood Entertainment Limited
130.86
-1.37%
116.93 Cr
TPLPLASTEH
TPL Plastech Limited
95.06
+0.26%
1893777.11 Cr
TRACXN
Tracxn Technologies Limited
72.82
-2.74%
26270584.68 Cr
TREEHOUSE
Tree House Education & Accessories Limited
15.81
+2.00%
07.48 Cr
TREJHARA
Trejhara Solutions Limited
242.60
+0.62%
1636936.11 Cr
TRENT
Trent Limited
6652.80
+2.98%
49936525795.66 Cr
TRF
TRF Limited
399.30
+1.45%
1112747.19 Cr
TRIDENT
Trident Limited
31.44
+0.58%
17592881696.85 Cr
TRIGYN
Trigyn Technologies Limited
101.34
+1.89%
3315335.52 Cr
TRIL
649.80
-1.58%
NA
TRITURBINE
Triveni Turbine Limited
683.80
-1.92%
2934362137.75 Cr
TRIVENI
Triveni Engineering & Industries Limited
371.20
+2.73%
618875907.69 Cr
TRU
TruCap Finance Limited
19.44
-2.02%
42836226.19 Cr
TTKHLTCARE
TTK Healthcare Limited
1496.75
+3.34%
949218.73 Cr
TTKPRESTIG
TTK Prestige Limited
850.30
-0.01%
79991196.94 Cr
TTL
T.T. Limited
159.92
-2.06%
8448331.06 Cr
TTML
Tata Teleservices
66.82
+0.26%
12594581419.48 Cr
TV18BRDCST
TV18 Broadcast Limited
45.75
+2.26%
31069516787.46 Cr
TVSELECT
TVS Electronics Limited
328.50
-1.35%
1437365.95 Cr
TVSMOTOR
TVS Motor Company Limited
2414.25
+1.08%
21144011683.29 Cr
TVSSRICHAK
TVS Srichakra Limited
3582.90
+1.88%
1607290.01 Cr
TVTODAY
T.V. Today Network Limited
187.94
+2.01%
86206116.58 Cr
TVVISION
TV Vision Limited
23.94
+1.96%
2836.95 Cr
UBL
United Breweries Limited
1859.85
+1.75%
922165101.96 Cr
UCOBANK
UCO Bank
41.87
+0.87%
17349545499.76 Cr
UDAICEMENT
Udaipur Cement Works Limited
28.31
+0.32%
76312168.50 Cr
UFLEX
Uflex Limited
555.20
+1.42%
16691417.89 Cr
UFO
UFO Moviez India Limited
99.22
+1.07%
5670441.66 Cr
UGARSUGAR
The Ugar Sugar Works Limited
73.43
+1.09%
9844488.16 Cr
UGROCAP
UGRO Capital Limited
231.41
+2.61%
36691228.20 Cr
UJJIVANSFB
Ujjivan Small Finance Bank Limited
32.24
-1.38%
2654433711.30 Cr
ULTRACEMCO
UltraTech Cement Limited
11375.30
+3.84%
14349732305.54 Cr
UMAEXPORTS
Uma Exports Limited
103.00
+1.98%
036.93 Cr
UMANGDAIRY
Umang Dairies Limited
83.86
+1.46%
499818.95 Cr
UMESLTD
Usha Martin Education & Solutions Limited
6.51
+2.04%
149742.09 Cr
UNICHEMLAB
Unichem Laboratories Limited
857.95
-0.30%
42552561.45 Cr
UNIDT
United Drilling Tools Limited
234.44
-0.17%
141749.53 Cr
UNIENTER
Uniphos Enterprises Limited
149.89
+3.39%
10933109.90 Cr
UNIINFO
Uniinfo Telecom Services Limited
32.44
+2.89%
22623.63 Cr
UNIONBANK
Union Bank of India
115.04
-0.16%
49881808906.90 Cr
UNIPLY
Uniply Industries Limited
4.00
+NA%
06.71 Cr
UNITECH
Unitech Limited
8.85
+0.91%
2225668260.35 Cr
UNITEDPOLY
United Polyfab Gujarat Limited
132.74
+2.63%
558625.10 Cr
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
433.25
+1.59%
347623.32 Cr
UNITY
Unity Infraprojects Limited
0.85
+NA%
01.03 Cr
UNIVASTU
Univastu India Limited
239.76
+2.74%
310826.51 Cr
UNIVCABLES
Universal Cables Limited
591.10
-0.20%
8466232.96 Cr
UNIVPHOTO
Universus Photo Imagings Limited
383.20
+0.10%
124939.53 Cr
UNOMINDA
UNO Minda Limited
1066.70
-1.20%
1523005659.78 Cr
UPL
UPL Limited
566.40
+1.92%
5086974100.20 Cr
URJA
Urja Global Limited
17.07
+0.18%
396726105.48 Cr
USHAMART
Usha Martin Limited
392.90
-0.27%
2433411267.88 Cr
UTIAMC
UTI Asset Management Company Limited
1301.75
+0.51%
790291644.15 Cr
UTTAMSUGAR
Uttam Sugar Mills Limited
276.85
+1.41%
54685123.63 Cr
V2RETAIL
V2 Retail Limited
1222.70
-0.27%
24284382.16 Cr
VADILALIND
Vadilal Industries Limited
3662.10
+1.23%
5807271.54 Cr
VAIBHAVGBL
Vaibhav Global Limited
274.85
+2.02%
117549473.73 Cr
VAISHALI
Vaishali Pharma Limited
16.36
-1.62%
7388423.57 Cr
VAKRANGEE
Vakrangee Limited
23.89
+3.96%
3180630289.65 Cr
VALIANTORG
Valiant Organics Limited
328.30
-0.48%
35723111.53 Cr
VARDHACRLC
Vardhman Acrylics Limited
52.27
+1.40%
5278743.44 Cr
VARDMNPOLY
Vardhman Polytex Limited
9.05
-2.06%
10067038.02 Cr
VARROC
Varroc Engineering Limited
506.65
-0.01%
30021797.18 Cr
VASCONEQ
Vascon Engineers Limited
52.84
-0.36%
303635122.40 Cr
VASWANI
Vaswani Industries Limited
48.20
+0.56%
1957714.91 Cr
VBL
Varun Beverages Limited
616.40
-1.65%
293450019672.68 Cr
VCL
Vaxtex Cotfab Limited
0.82
+2.50%
2095651.49 Cr
VEDL
Vedanta Limited
445.35
+0.58%
398845618290.33 Cr
VENKEYS
Venky's
1691.60
+0.15%
20678252.54 Cr
VENUSPIPES
Venus Pipes and Tubes Limited
1624.40
-0.72%
13972387.22 Cr
VENUSREM
Venus Remedies Limited
291.85
-2.28%
1002941.40 Cr
VERANDA
Veranda Learning Solutions Limited
236.00
+1.18%
93955198.69 Cr
VERTOZ
Vertoz Advertising Limited
15.17
-0.78%
4540629135.43 Cr
VESUVIUS
Vesuvius India Limited
5242.85
+0.51%
87531045.11 Cr
VETO
Veto Switchgears and Cables Limited
127.93
+1.81%
620726.03 Cr
VGUARD
V-Guard Industries Limited
412.45
-0.34%
1240251846.39 Cr
VHL
Vardhman Holdings Limited
4988.80
-1.64%
1238132.95 Cr
VIDEOIND
Videocon Industries Limited
7.35
+NA%
024.58 Cr
VIDHIING
Vidhi Specialty Food Ingredients Limited
477.25
-0.57%
8039234.39 Cr
VIJAYA
Vijaya Diagnostic Centre Limited
1219.65
+6.25%
47458984.76 Cr
VIJIFIN
Viji Finance Limited
3.46
+3.28%
861943.72 Cr
VIKASECO
Vikas EcoTech Limited
3.22
-0.31%
471299359.25 Cr
VIKASLIFE
Vikas Lifecare Limited
4.31
+3.86%
385396585.55 Cr
VIKASPROP
Vikas Proppant & Granite Limited
0.40
+14.29%
02.12 Cr
VIKASWSP
Vikas WSP Limited
1.45
-3.33%
923883.07 Cr
VIMTALABS
Vimta Labs Limited
763.70
-0.12%
15253123.24 Cr
VINATIORGA
Vinati Organics Limited
1840.85
+3.04%
76372005.83 Cr
VINDHYATEL
Vindhya Telelinks Limited
1942.60
+0.21%
21556234.88 Cr
VINEETLAB
Vineet Laboratories Limited
50.60
+1.95%
189125.15 Cr
VINYLINDIA
Vinyl Chemicals
340.70
+0.84%
939867.29 Cr
VIPCLOTHNG
VIP Clothing Limited
43.61
+5.64%
1965641.37 Cr
VIPIND
VIP Industries Limited
501.45
+1.63%
86756681.88 Cr
VIPULLTD
Vipul Limited
26.14
-3.29%
7618940.22 Cr
VISAKAIND
Visaka Industries Limited
90.13
+0.01%
17427687.80 Cr
VISASTEEL
VISA Steel Limited
35.23
+NA%
599337.79 Cr
VISESHINFO
MPS Infotecnics Limited
0.37
+NA%
769191113.59 Cr
VISHNU
Vishnu Chemicals Limited
399.85
-0.60%
310862333.63 Cr
VISHWARAJ
Vishwaraj Sugar Industries Limited
15.55
+3.60%
37911835.94 Cr
VIVIDHA
Visagar Polytex Limited
1.01
+NA%
4533543.04 Cr
VIVIMEDLAB
Vivimed Labs Limited
4.95
+NA%
04.10 Cr
VLSFINANCE
VLS Finance Limited
377.20
+1.23%
67593135.84 Cr
VMART
V-Mart Retail Limited
3845.05
+6.06%
3328886.76 Cr
VOLTAMP
Voltamp Transformers Limited
9562.10
+0.42%
447381102.27 Cr
VOLTAS
Voltas Limited
1653.40
-1.32%
3235715618.10 Cr
VRLLOG
VRL Logistics Limited
537.05
+0.27%
8640486.54 Cr
VSSL
Vardhman Special Steels Limited
262.45
+1.12%
21626217.11 Cr
VSTIND
VST Industries Limited
314.80
+0.35%
105695546.36 Cr
VSTTILLERS
V.S.T. Tillers Tractors Limited
4400.50
-1.13%
4089390.33 Cr
VTL
Vardhman Textiles Limited
439.45
+0.27%
738861326.22 Cr
WABAG
VA Tech Wabag Limited
1693.65
-0.53%
1177711058.57 Cr
WALCHANNAG
Walchandnagar Industries Limited
235.85
+1.62%
291658158.36 Cr
WANBURY
Wanbury Limited
221.34
+3.70%
9287874.68 Cr
WATERBASE
The Waterbase Limited
74.90
+NA%
031.07 Cr
WEALTH
Wealth First Portfolio Managers Limited
1482.90
-0.73%
7533163.12 Cr
WEBELSOLAR
Websol Energy System Limited
1317.25
-4.44%
394948571.49 Cr
WEIZMANIND
Weizmann Limited
123.07
-0.02%
137219.51 Cr
WELCORP
Welspun Corp Limited
700.60
+1.32%
5193231886.06 Cr
WELENT
Welspun Enterprises Limited
458.35
+1.75%
66989669.53 Cr
WELINV
Welspun Investments and Commercials Limited
902.55
+2.16%
23835.15 Cr
WENDT
Wendt
16079.80
+5.04%
2602304.21 Cr
WESTLIFE
Westlife Development Limited
705.10
+0.23%
54811200.45 Cr
WEWIN
We Win Limited
77.93
+5.00%
44347.12 Cr
WHEELS
Wheels India Limited
695.40
+1.68%
10310169.48 Cr
WHIRLPOOL
Whirlpool of India Limited
1765.30
+1.70%
246972580.13 Cr
WILLAMAGOR
Williamson Magor & Co. Limited
36.24
-0.08%
79693.97 Cr
WINDLAS
Windlas Biotech Limited
961.70
+3.79%
88921212.38 Cr
WINDMACHIN
Windsor Machines Limited
298.91
+4.70%
473000128.24 Cr
WINPRO
WinPro Industries Limited
2.60
+4.00%
2402032.62 Cr
WINSOME
Winsome Yarns Limited
3.36
-2.04%
80822.67 Cr
WIPL
The Western India Plywoods Limited
190.00
+4.08%
108715.98 Cr
WIPRO
Wipro Limited
571.65
+2.60%
458798929538.10 Cr
WOCKPHARMA
Wockhardt Limited
1233.40
+5.00%
2135851771.20 Cr
WONDERLA
Wonderla Holidays Limited
817.95
-0.59%
67827486.73 Cr
WORTH
Worth Peripherals Limited
117.57
+0.20%
403520.03 Cr
WSI
W.S. Industries
111.97
+3.02%
11717383.94 Cr
WSTCSTPAPR
West Coast Paper Mills Limited
548.40
+0.41%
20497372.65 Cr
XCHANGING
Xchanging Solutions Limited
105.85
+1.35%
70012124.57 Cr
XELPMOC
Xelpmoc Design and Tech Limited
128.97
-0.35%
1430721.74 Cr
XPROINDIA
Xpro India Limited
1146.05
+2.79%
27948233.34 Cr
YAARI
Yaari Digital Integrated Services Limited
15.17
+4.55%
9036011.60 Cr
YESBANK
Yes Bank Limited
19.21
+0.42%
251786406501.65 Cr
YUKEN
Yuken India Limited
1068.50
+0.33%
3720151.03 Cr
ZEEL
Zee Entertainment Enterprises Limited
117.17
-1.16%
22194721173.75 Cr
ZEELEARN
Zee Learn Limited
7.90
-4.24%
67477929.65 Cr
ZEEMEDIA
Zee Media Corporation Limited
18.22
-1.51%
1696121125.21 Cr
ZENITHEXPO
Zenith Exports Limited
253.00
-0.26%
1317.82 Cr
ZENITHSTL
Zenith Steel Pipes & Industries Limited
8.85
+0.80%
3323512.93 Cr
ZENSARTECH
Zensar Technologies Limited
725.80
+1.70%
4355451591.38 Cr
ZENTEC
Zen Technologies Limited
1763.40
-1.04%
1335331624.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
14445.25
-2.96%
22792725.69 Cr
ZICOM
Zicom Electronic Security Systems Limited
1.60
+NA%
00.70 Cr
ZODIAC
Zodiac Energy Limited
497.85
+2.48%
913541.69 Cr
ZODIACLOTH
Zodiac Clothing Company Limited
111.97
+1.14%
951031.21 Cr
ZOMATO
Zomato Limited
264.20
-0.98%
2428888421534.53 Cr
ZOTA
Zota Health Care Limited
564.45
+3.04%
4828155.96 Cr
ZUARI
Zuari Agro Chemicals Limited
218.34
+4.21%
11400082.13 Cr
ZUARIIND
Zuari Industries Limited
313.85
+0.74%
40967101.84 Cr
ZYDUSLIFE
Zydus Lifesciences Limited
949.05
+0.53%
38610410076.98 Cr
ZYDUSWELL
Zydus Wellness Limited
1916.35
-0.84%
91741199.77 Cr
GVPTECH
GVP Infotech Limited
10.48
-4.29%
2630519.12 Cr
CARYSIL
Carysil Limited
746.50
+0.34%
25387228.69 Cr
ADANIENSOL
Adani Energy Solutions Limited
648.95
-6.93%
194277011271.06 Cr
ARE&M
Amara Raja Energy & Mobility Limited
1228.25
+0.32%
21670442433.77 Cr
ATLANTAA
Atlantaa Limited
49.95
-2.00%
638340.64 Cr
ASMS
Bartronics India Limited
18.83
+1.56%
14079462.26 Cr
OSWALGREEN
Oswal Greentech Ltd
48.75
+1.97%
542439116.03 Cr
LTFOODS
LT Foods Limited
348.50
-0.73%
41916421306.02 Cr
DIACABS
Diamond Power Infrastructure Limited
1402.55
-5.00%
11093840.86 Cr
DOLPHIN
Dolphin Offshore Enterprises
522.80
+1.23%
3664217.73 Cr
ACLGATI
Allcargo Gati Limited
91.58
+1.47%
991057143.49 Cr
TPHQ
Teamo Productions HQ Limited
1.32
+NA%
1052674113.81 Cr
UNIVAFOODS
Univa Foods Limited
9.22
+NA%
60661.26 Cr
360ONE
360 One Wam Limited
1082.40
-0.85%
851864140.09 Cr
STYRENIX
Styrenix Performance Materials Limited
2400.35
-0.63%
5174436.17 Cr
JTLIND
JTL Industries Ltd
96.40
+1.61%
232126386.61 Cr
KPIL
Kalpataru Projects International Limited
1122.10
-2.00%
885172069.81 Cr
GTECJAINX
G-Tec Jainx Education Limited
36.84
+3.75%
20184.48 Cr
LLOYDSENGG
Lloyds Engineering Works Limited
65.98
-1.38%
1013445841.56 Cr
LTIM
LTIMindtree Limited
6133.70
+3.42%
21776117172.19 Cr
CIEINDIA
CIE Automotive India Limited
455.00
-0.98%
575361885.44 Cr
EPIGRAL
Epigral Limited
1946.65
+0.91%
17869862.42 Cr
NDLVENTURE
NDL Ventures Limited
109.18
+1.08%
680239.01 Cr
ORIENTCER
Orient Ceratech Limited
41.59
+0.60%
706254.20 Cr
OSIAHYPER
Osia Hyper Retail Limited
30.65
+1.42%
26698247.67 Cr
PROZONER
Prozone Realty Limited
22.95
+2.00%
6582135.42 Cr
PVRINOX
PVR INOX Ltd
1465.70
+1.42%
975141541.83 Cr
SEMAC
Semac Consultants Limited
386.85
+0.35%
812.47 Cr
SARVESHWAR
Sarveshwar Foods Limited
8.89
+1.25%
105954693.48 Cr
GATECH
GACM Technologies Limited
0.72
-2.70%
16535326.01 Cr
SAMPANN
Sampann Utpadan India Limited
31.19
+0.19%
7187711.40 Cr
SHRIRAMFIN
Shriram Finance Limited
2850.05
+1.71%
28424811978.89 Cr
SICALLOG
Sical Logistics Limited
132.39
-2.49%
663598.53 Cr
SONAMLTD
Sonam Limited
80.22
-2.00%
22885633.56 Cr
TVSHLTD
TVS Holdings Limited
11622.05
+2.08%
8792470.34 Cr
TCLCONS
Tantia Constructions Ltd
39.89
-1.77%
1089657.06 Cr
THEJO
Thejo Engineering Limited
2079.60
+1.85%
604246.06 Cr
TITAGARH
Titagarh Rail Systems Ltd
1095.30
+0.77%
4978041645.24 Cr
UCAL
UCAL Limited
169.86
+1.14%
749634.87 Cr
VINNY
Vinny Overseas Limited
1.75
+0.57%
6987208.37 Cr
WELSPUNLIV
Welspun Living Limited
148.90
+0.99%
36166481431.20 Cr
WEL
Wonder Electricals Limited
127.80
+0.27%
33347203.91 Cr
JSWINFRA
JSW Infrastructure Limited
304.45
+1.98%
17014216545.81 Cr
JIOFIN
Jio Financial Services Limited
313.80
-0.13%
281870020724.40 Cr
MANKIND
Mankind Pharma Limited
2551.60
-0.28%
103825010688.42 Cr
TATATECH
Tata Technologies Limited
941.20
+0.86%
8512954055.88 Cr
HEUBACHIND
Heubach Colorants India Limited
543.85
+0.16%
13260125.35 Cr
SHAH
Shah Metacorp Limited
4.02
-2.19%
034.21 Cr
INDIGRID
143.42
-0.21%
NA
SABTNL
SRI ADHIKARI BROS
1750.65
+2.00%
0330.13 Cr
UEL
Ujaas Energy Limited
556.05
+NA%
1429859.39 Cr
VHLTD
VICEROY HOTELS LTD
132.96
-0.64%
14480.83 Cr
ACI
Archean Chemical Industries Limited
679.85
+2.53%
118901797.08 Cr
CELLO
Cello World Limited
744.75
-1.66%
2493101830.14 Cr
CONCORDBIO
Concord Biotech Limited
2019.30
+1.41%
168841916.69 Cr
DOMS
DOMS Industries Limited
2896.20
+1.96%
2578681690.20 Cr
FIVESTAR
Five-Star Business Finance Limited
631.30
-1.63%
37982642080.31 Cr
HAPPYFORGE
Happy Forgings Limited
1065.60
-0.04%
810611013.32 Cr
HONASA
Honasa Consumer Limited
224.75
-5.45%
8430831280.29 Cr
KAYNES
Kaynes Technology India Limited
5854.85
+0.77%
8093993482.22 Cr
KFINTECH
KFin Technologies Limited
1066.70
+3.50%
2217881712.95 Cr
LLOYDSME
Lloyds Metals and Energy Limited
913.20
-0.19%
1634735094.20 Cr
NSLNISP
NMDC Steel Limited
44.65
-0.31%
12343811391.75 Cr
NUVAMA
Nuvama Wealth Management Limited
6485.10
+0.14%
712962503.56 Cr
RRKABEL
R R Kabel Limited
1494.65
-1.39%
873061708.03 Cr
SBFC
SBFC Finance Limited
84.27
-0.33%
668457934.33 Cr
SAFARI
Safari Industries
2499.25
+0.73%
94451079.02 Cr
SIGNATURE
Signatureglobal
1298.10
+2.70%
2449751915.38 Cr
TVSSCS
TVS Supply Chain Solutions Limited
178.49
-1.16%
244472830.68 Cr
SymbolPriceChangeVolumeMarket Cap
20MICRONS
20 Microns Limited
223.50
+1.89%
2289496.60 Cr
21STCENMGM
21ST CENTURY MANAG
101.21
-2.00%
1668611.44 Cr
3IINFOLTD
3i Infotech Limited
26.39
-0.11%
37122946.88 Cr
3MINDIA
3M India Limited
30685.50
-1.98%
17123902.24 Cr
3PLAND
3P LAND HOLDINGS L
47.10
+2.97%
38827.01 Cr
5PAISA
5paisa Capital Limited
470.60
-0.21%
35766160.41 Cr
63MOONS
63 Moons Technologies Ltd
579.20
+0.23%
556821239.93 Cr
A2ZINFRA
A2Z Infra Engineering Limited
16.91
-0.82%
38798629.54 Cr
AAKASH
Aakash Exploration Services Limited
10.72
+2.29%
42059911.26 Cr
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
56.29
+2.93%
66916.97 Cr
AARON
Aaron Industries Limited
325.35
+2.59%
906527.99 Cr
AARTIDRUGS
Aarti Drugs Limited
449.25
-1.21%
49078442.48 Cr
AARTIIND
Aarti Industries Limited
430.85
+1.23%
4771271858.09 Cr
AARTISURF
Aarti Surfactants Limited
644.40
+0.86%
143962.44 Cr
AARVEEDEN
Aarvee Denims and Exports Limited
69.73
+1.99%
011.39 Cr
AARVI
Aarvi Encon Limited
133.53
+0.41%
1469121.57 Cr
AAVAS
Aavas Financiers Limited
1637.40
-0.24%
262631321.63 Cr
ABAN
Aban Offshore Limited
62.14
+2.27%
2348738.51 Cr
ABB
ABB India Limited
6904.65
+2.13%
28439215739.38 Cr
ABBOTINDIA
Abbott India Limited
27718.50
+2.23%
54756042.23 Cr
ABCAPITAL
Aditya Birla Capital Limited
186.48
+1.90%
16780135613.08 Cr
ABFRL
Aditya Birla Fashion and Retail Limited
288.55
+1.46%
14291453271.00 Cr
ABMINTLLTD
ABM International Limited
65.84
-5.01%
1329.91 Cr
ABSLAMC
Aditya Birla Sun Life AMC Limited
843.70
+2.01%
1257502222.78 Cr
ACC
ACC Limited
2089.60
+3.08%
425844379.01 Cr
ACCELYA
Accelya Solutions India Limited
1457.60
+0.05%
4612238.14 Cr
ACCURACY
Accuracy Shipping Limited
9.34
+NA%
6463915.07 Cr
ACE
Action Construction Equipment Limited
1225.15
+1.81%
702771552.83 Cr
ACEINTEG
Ace Integrated Solutions Limited
29.63
+3.96%
19363.22 Cr
ADANIENT
Adani Enterprises Limited
2228.00
+2.03%
54587234271.07 Cr
ADANIGREEN
Adani Green Energy Limited
1051.80
-8.20%
26412225905.99 Cr
ADANIPORTS
Adani Ports and Special Economic Zone Limited
1136.75
+1.98%
230460530182.91 Cr
ADANIPOWER
Adani Power Limited
460.45
-3.30%
107406722835.01 Cr
ADFFOODS
ADF Foods Limited
303.20
+0.15%
87978314.38 Cr
ADL
Archidply Decor Limited
94.99
+0.33%
19855.31 Cr
ADORWELD
Ador Welding Limited
1153.40
+1.97%
2351223.29 Cr
ADROITINFO
Adroit Infotech Limited
22.21
+1.55%
8679067.19 Cr
ADSL
Allied Digital Services Limited
256.80
+1.97%
277204147.62 Cr
ADVANIHOTR
Advani Hotels & Resorts
66.35
+3.43%
3538461.26 Cr
ADVENZYMES
Advanced Enzyme Technologies Limited
366.35
-1.23%
93762508.50 Cr
AEGISCHEM
Aegis Logistics Limited
937.10
+1.12%
666932776.94 Cr
AETHER
Aether Industries Limited
813.60
-2.02%
88551091.69 Cr
AFFLE
Affle
1585.80
+2.27%
1732182116.53 Cr
AGARIND
Agarwal Industrial Corporation Limited
1004.95
-1.28%
6317160.64 Cr
AGI
AGI Greenpac Limited
906.15
+0.23%
44440576.40 Cr
AGRITECH
Agri-tech
179.05
-0.17%
736711.90 Cr
AGROPHOS
Agro Phos
40.16
+1.70%
245049.15 Cr
AGSTRA
AGS Transact Technologies Limited
79.82
+0.64%
178480112.46 Cr
AHLADA
Ahlada Engineers Limited
83.95
-2.59%
2780712.74 Cr
AHLEAST
155.72
+2.14%
619228.41 Cr
AHLUCONT
Ahluwalia Contracts
927.55
-1.84%
14489689.31 Cr
AHLWEST
144.15
+NA%
016.80 Cr
AIAENG
AIA Engineering Limited
3414.95
+0.23%
606933640.90 Cr
AIFL
Ashapura Intimates Fashion Ltd.
1.55
+NA%
NA
AIRAN
Airan Limited
29.06
-2.55%
4970442.97 Cr
AIROLAM
Airo Lam Limited
115.32
-0.52%
734217.28 Cr
AJANTPHARM
Ajanta Pharma Limited
2960.05
+0.49%
269933744.01 Cr
AJMERA
Ajmera Realty & Infra India Limited
924.20
+4.34%
58045359.68 Cr
AJOONI
Ajooni Biotech Limited
7.79
+4.99%
2549227.47 Cr
AJRINFRA
AJR Infra and Tolling Limited
0.70
+NA%
06.59 Cr
AKASH
Akash Infra-Projects Limited
34.27
+2.33%
95815.85 Cr
AKG
AKG Exim Limited
17.95
+1.01%
111966.03 Cr
AKSHAR
Akshar Spintex Limited
0.71
+1.43%
87361366.73 Cr
AKSHARCHEM
AksharChem
294.10
+0.63%
522123.24 Cr
AKSHOPTFBR
Aksh Optifibre Limited
9.60
+1.80%
22212616.64 Cr
AKZOINDIA
Akzo Nobel India Limited
3639.00
+0.21%
99991731.76 Cr
ALANKIT
Alankit Limited
20.49
+0.84%
19924861.18 Cr
ALBERTDAVD
Albert David Limited
1268.95
-0.45%
132278.46 Cr
ALCHEM
Alchemist Limited
3.15
+NA%
00.43 Cr
ALEMBICLTD
Alembic Limited
124.11
+0.69%
312378323.70 Cr
ALICON
Alicon Castalloy Limited
1114.60
-2.25%
4363201.06 Cr
ALKALI
Alkali Metals Limited
113.46
+0.38%
1091811.95 Cr
ALKEM
Alkem Laboratories Limited
5583.35
-0.38%
454976929.51 Cr
ALKYLAMINE
Alkyl Amines Chemicals Limited
1914.65
+0.13%
413811054.22 Cr
ALLCARGO
Allcargo Logistics Limited
52.54
+0.10%
441733548.00 Cr
ALLSEC
Allsec Technologies Limited
949.75
+2.95%
31451165.21 Cr
ALMONDZ
Almondz Global Securities Limited
27.50
-0.72%
2573550.22 Cr
ALOKINDS
Alok Industries Limited
20.33
+1.30%
23162141101.29 Cr
ALPA
Alpa Laboratories Limited
110.78
+0.16%
1155423.53 Cr
ALPHAGEO
Alphageo
360.85
+1.28%
311625.95 Cr
ALPSINDUS
Alps Industries Limited
3.99
+NA%
162671.40 Cr
AMBER
Amber Enterprises India Limited
6483.10
-0.91%
2935522043.69 Cr
AMBIKCO
Ambika Cotton Mills Limited
1430.85
+0.10%
355987.19 Cr
AMBUJACEM
Ambuja Cements Limited
499.85
+3.24%
35021514278.71 Cr
AMDIND
AMD Industries Limited
58.61
+2.43%
742812.05 Cr
AMIORG
Ami Organics Limited
2080.65
-0.82%
160996785.64 Cr
AMJLAND
AMJ Land Holdings Limited
51.72
-1.35%
1225120.88 Cr
AMRUTANJAN
Amrutanjan Health Care Limited
699.80
-0.67%
6499214.03 Cr
ANANDRATHI
Anand Rathi Wealth Limited
3978.15
-0.76%
156321618.36 Cr
ANANTRAJ
Anant Raj Limited
676.65
+0.62%
3867402369.66 Cr
ANDHRACEMT
Andhra Cements Limited
94.26
-3.69%
143074.57 Cr
ANDHRAPAP
Andhra Paper Limited
93.39
+1.08%
55722197.01 Cr
ANDHRSUGAR
The Andhra Sugars Limited
96.35
-0.43%
56834136.52 Cr
ANDREWYU
31.35
+NA%
NA
ANGELONE
Angel One Limited
2694.60
-0.91%
6721622730.50 Cr
ANIKINDS
Anik Industries Limited
98.25
-0.18%
1492124.34 Cr
ANKITMETAL
Ankit Metal & Power Limited
3.41
+4.92%
107775.05 Cr
ANMOL
Anmol India Limited
28.03
+3.09%
4600017.85 Cr
ANSALAPI
Ansal Properties & Infrastructure Limited
11.30
-5.04%
231717.35 Cr
ANSALHSG
Ansal Housing Limited
5.25
+NA%
03.12 Cr
ANTGRAPHIC
Antarctica Limited
1.48
+1.37%
1861622.46 Cr
ANUP
The Anup Engineering Limited
3434.25
-1.55%
77778622.40 Cr
ANURAS
Anupam Rasayan India Limited
733.20
+1.09%
27484801.68 Cr
APARINDS
Apar Industries Limited
9305.40
-1.57%
300073790.57 Cr
APCL
Anjani Portland Cement Limited
154.39
+0.13%
212550.52 Cr
APCOTEXIND
Apcotex Industries Limited
388.65
+0.69%
3322200.07 Cr
APEX
Apex Frozen Foods Limited
243.24
+3.01%
2664775.36 Cr
APLAPOLLO
APL Apollo Tubes Limited
1418.25
-1.54%
689594154.76 Cr
APLLTD
Alembic Pharmaceuticals Limited
1041.85
+0.39%
325322129.86 Cr
APOLLO
Apollo Micro Systems Limited
91.49
-0.76%
548533313.78 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Limited
6935.10
+2.86%
23276210039.79 Cr
APOLLOPIPE
Apollo Pipes Limited
462.45
+0.34%
4783213.95 Cr
APOLLOTYRE
Apollo Tyres Limited
495.00
+2.85%
3469133160.26 Cr
APOLSINHOT
Apollo Sindoori Hotels Limited
1727.90
+0.42%
73247.77 Cr
APTECHT
Aptech Limited
164.26
+2.03%
45504103.33 Cr
APTUS
Aptus Value Housing Finance India Limited
315.40
-0.63%
4300921742.11 Cr
ARCHIDPLY
Archidply Industries Limited
116.16
-1.16%
344224.83 Cr
ARCHIES
Archies Limited
25.15
+0.28%
78388.80 Cr
ARCOTECH
Arcotech Limited
2.20
+NA%
02.46 Cr
ARENTERP
Rajdarshan Industries Limited
46.69
-2.51%
17261.38 Cr
ARIES
Aries Agro Limited
315.15
+0.41%
1622833.21 Cr
ARIHANTCAP
Arihant Capital Markets Limited
99.34
+2.00%
759416114.37 Cr
ARIHANTSUP
Arihant Superstructures Limited
349.10
+3.91%
69738143.11 Cr
ARMANFIN
Arman Financial Services Limited
1244.25
-0.99%
23702152.53 Cr
AROGRANITE
Aro Granite Industries Limited
47.92
+3.99%
17708.15 Cr
ARROWGREEN
Arrow Greentech Limited
889.25
-1.97%
178340123.87 Cr
ARSHIYA
Arshiya Limited
4.06
-2.40%
149868.35 Cr
ARSSINFRA
ARSS Infrastructure Projects Limited
18.14
+0.78%
10563.97 Cr
ARTEMISMED
Artemis Medicare Services Limited
312.05
-2.55%
46781NA
ARTNIRMAN
Art Nirman Limited
56.48
-2.08%
390014.72 Cr
ARVEE
Arvee Laboratories
154.44
-0.50%
193718.59 Cr
ARVIND
Arvind Limited
363.90
+3.34%
85140939.22 Cr
ARVINDFASN
Arvind Fashions Limited
572.60
+0.85%
330194741.32 Cr
ARVSMART
Arvind SmartSpaces Limited
952.40
+1.64%
62849417.05 Cr
ASAHIINDIA
Asahi India Glass Limited
645.80
-1.44%
750701710.99 Cr
ASAHISONG
Asahi Songwon Colors Limited
378.50
+1.31%
33049.45 Cr
ASAL
Automotive Stampings and Assemblies Limited
632.80
+1.97%
8437110.06 Cr
ASALCBR
Associated Alcohols & Breweries Limited
924.55
-0.12%
14079166.65 Cr
ASHAPURMIN
Ashapura Minechem Limited
254.42
+2.28%
150390234.47 Cr
ASHIANA
Ashiana Housing Limited
303.55
-0.28%
14311313.44 Cr
ASHIMASYN
Ashima Limited
30.79
+1.18%
2191660.05 Cr
ASHOKA
Ashoka Buildcon Limited
231.31
-0.15%
419165654.67 Cr
ASHOKLEY
Ashok Leyland Limited
223.96
+2.31%
19006266148.59 Cr
ASIANENE
Asian Energy Services Limited
323.00
-0.75%
26404152.58 Cr
ASIANHOTNR
Asian Hotels
200.59
+0.68%
17938.33 Cr
ASIANPAINT
Asian Paints Limited
2472.20
+1.81%
68416528737.12 Cr
ASIANTILES
Asian Granito India Limited
67.73
-0.09%
25461497.07 Cr
ASPINWALL
Aspinwall and Company Limited
268.75
-0.87%
121021.16 Cr
ASTEC
Astec LifeSciences Limited
1063.05
+1.18%
20847206.97 Cr
ASTERDM
Aster DM Healthcare Limited
432.30
+0.97%
2889152179.84 Cr
ASTRAL
Astral Poly Technik Limited
1761.60
+2.78%
3738504692.65 Cr
ASTRAMICRO
Astra Microwave Products Limited
748.75
+0.25%
58113737.53 Cr
ASTRAZEN
AstraZeneca Pharma India Limited
6319.85
+0.23%
106981846.41 Cr
ASTRON
Astron Paper & Board Mill Limited
19.29
-4.08%
116289.52 Cr
ATFL
Agro Tech Foods Limited
863.25
-1.35%
24256232.24 Cr
ATGL
Adani Total Gas Limited
609.10
+1.20%
2441737860.40 Cr
ATLASCYCLE
Atlas Cycles
28.85
+NA%
01.89 Cr
ATNINTER
ATN International Limited
0.20
+NA%
00.08 Cr
ATUL
Atul Ltd
7261.60
+0.27%
167042270.18 Cr
ATULAUTO
Atul Auto Limited
548.25
+1.02%
16506163.00 Cr
AUBANK
AU Small Finance Bank Limited
595.70
+0.30%
11524854532.49 Cr
AURIONPRO
Aurionpro Solutions Limited
1563.35
-0.62%
24625872.43 Cr
AUROPHARMA
Aurobindo Pharma Limited
1223.70
+0.30%
1678778161.14 Cr
AURUM
Aurum PropTech Limited
209.50
+1.08%
57284127.54 Cr
AUSOMENT
Ausom Enterprise Limited
105.09
-1.79%
3548216.07 Cr
AUTOAXLES
Automotive Axles Limited
1749.25
+0.22%
13505279.01 Cr
AUTOIND
Autoline Industries Limited
105.63
+2.96%
2143045.32 Cr
AUTOLITIND
15.50
+NA%
NA
AVADHSUGAR
Avadh Sugar & Energy Limited
567.85
+2.93%
11347127.32 Cr
AVANTIFEED
Avanti Feeds Limited
595.60
+0.28%
59139794.04 Cr
AVROIND
Avro India Limited
154.26
-0.36%
449916.23 Cr
AVTNPL
AVT Natural Products Limited
78.07
+0.37%
23781124.92 Cr
AWHCL
Antony Waste Handling Cell Limited
611.70
-0.83%
152201224.24 Cr
AWL
Adani Wilmar Limited
292.35
-0.86%
5064434396.82 Cr
AXISBANK
Axis Bank Limited
1142.40
+0.29%
422481436207.96 Cr
AXISCADES
AXISCADES Engineering Technologies Limited
454.10
+0.56%
45982208.18 Cr
AXITA
Axita Cotton Limited
12.07
-2.82%
79652150.36 Cr
AYMSYNTEX
AYM Syntex Limited
245.78
+4.85%
51409112.83 Cr
BAFNAPH
Bafna Pharmaceuticals Limited
80.00
+0.84%
78319.16 Cr
BAGFILMS
B.A.G. Films and Media Limited
9.24
+0.22%
36589320.31 Cr
BAJAJ.AUTO
Bajaj Auto Limited
9481.65
-0.25%
28231127760.06 Cr
BAJAJCON
Bajaj Consumer Care Limited
203.46
-1.43%
220673308.10 Cr
BAJAJELEC
Bajaj Electricals Limited
750.65
-0.40%
7973998.53 Cr
BAJAJFINSV
Bajaj Finserv Limited
1600.85
+2.01%
45299227960.86 Cr
BAJAJHCARE
Bajaj HealthCare Limited
391.50
+1.89%
174008114.32 Cr
BAJAJHIND
Bajaj Hindusthan Sugar Limited
30.86
+2.70%
2972401438.29 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Limited
10458.30
+0.36%
898111377.92 Cr
BAJFINANCE
Bajaj Finance Limited
6683.95
+3.38%
27330843015.98 Cr
BALAJITELE
Balaji Telefilms Limited
62.81
-0.43%
1058864.52 Cr
BALAMINES
Balaji Amines Limited
1985.20
+0.04%
13573688.80 Cr
BALAXI
Balaxi Ventures Limited
77.47
+2.41%
5376845.81 Cr
BALKRISHNA
Balkrishna Paper Mills Limited
23.31
+NA%
114587.72 Cr
BALKRISIND
Balkrishna Industries Limited
2767.30
+1.67%
392255568.40 Cr
BALLARPUR
257.58
+NA%
NA
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
213.44
+0.33%
90911405.02 Cr
BALPHARMA
Bal Pharma Limited
137.15
+1.97%
202419.50 Cr
BALRAMCHIN
Balrampur Chini Mills Limited
515.60
+1.36%
2202071330.64 Cr
BANARBEADS
Banaras Beads Limited
146.54
+6.65%
304268.44 Cr
BANARISUG
Bannari Amman Sugars Limited
3406.35
+0.15%
159441.15 Cr
BANCOINDIA
Banco Products
1129.05
+10.00%
145218510.33 Cr
BANDHANBNK
Bandhan Bank Limited
169.93
+2.45%
28338992860.60 Cr
BANG
Bang Overseas Limited
54.38
+0.37%
132737.68 Cr
BANKA
Banka BioLoo Limited
102.86
+3.57%
377812.80 Cr
BANKBARODA
Bank of Baroda
236.00
+3.28%
1098454813006.97 Cr
BANKINDIA
Bank of India Limited
103.06
+1.52%
60807854887.78 Cr
BANSWRAS
Banswara Syntex Limited
130.61
+0.98%
1094346.82 Cr
BARBEQUE
Barbeque Nation Hospitality Ltd.
508.05
-1.22%
7827216.76 Cr
BASF
BASF India Limited
5629.25
-3.67%
174043144.48 Cr
BASML
Bannari Amman Spinning Mills Ltd
51.30
-0.19%
12476334.35 Cr
BATAINDIA
Bata India Limited
1301.45
+1.55%
1319611753.31 Cr
BAYERCROP
Bayer CropScience Limited
5737.05
-0.87%
258682866.28 Cr
BBL
Bharat Bijlee Limited
3722.65
+2.02%
12563512.05 Cr
BBOX
Black Box Limited
569.05
-3.38%
590841805.42 Cr
BBTC
The Bombay Burmah Trading Corporation, Limited
2463.45
-1.23%
347541900.15 Cr
BCG
Brightcom Group Limited
7.72
+NA%
2684336164.31 Cr
BCLIND
BCL Industries Limited
53.20
+0.83%
409472168.83 Cr
BCONCEPTS
Brand Concepts Limited
439.75
+0.19%
434460.26 Cr
BCP
B.C. Power Controls Limited
4.45
+NA%
1724513.07 Cr
BDL
Bharat Dynamics Limited
935.40
+0.92%
2446813902.84 Cr
BEARDSELL
Beardsell Limited
40.27
+1.64%
5337017.33 Cr
BECTORFOOD
Mrs. Bectors Food Specialities Limited
1701.05
+4.17%
213231102.71 Cr
BEDMUTHA
Bedmutha Industries Limited
199.70
+0.69%
3461568.69 Cr
BEL
Bharat Electronics Limited
280.85
+1.96%
1850054021092.37 Cr
BEML
BEML Limited
3815.15
+2.52%
3061791657.24 Cr
BEPL
Bhansali Engineering Polymers Limited
121.15
+2.02%
191806338.13 Cr
BERGEPAINT
Berger Paints India Limited
476.25
+2.31%
9698656375.76 Cr
BESTAGRO
Best Agrolife Limited
594.55
+0.84%
31836128.96 Cr
BFINVEST
BF Investment Limited
723.10
-2.75%
19801251.89 Cr
BFUTILITIE
BF Utilities Limited
955.35
+0.53%
15560321.29 Cr
BGLOBAL
Bharatiya Global Infomedia Limited
3.54
+NA%
630570.49 Cr
BGRENERGY
BGR Energy Systems Limited
36.75
+3.52%
7775527.74 Cr
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
327.60
+5.54%
24261433.97 Cr
BHAGERIA
Bhageria Industries Limited
198.85
+1.65%
1172288.82 Cr
BHAGYANGR
Bhagyanagar India Limited
97.81
+1.66%
4914630.34 Cr
BHANDARI
Bhandari Hosiery Exports Limited
6.44
+3.21%
13028315.68 Cr
BHARATFORG
Bharat Forge Limited
1316.15
+1.54%
2506036615.36 Cr
BHARATGEAR
Bharat Gears Limited
97.44
-0.17%
332515.59 Cr
BHARATRAS
Bharat Rasayan Limited
11767.90
+4.61%
3561465.65 Cr
BHARATWIRE
Bharat Wire Ropes Limited
219.55
+0.57%
138415162.53 Cr
BHARTIARTL
Bharti Airtel Limited
1569.30
+2.89%
247084697752.89 Cr
BHEL
Bharat Heavy Electricals Limited
234.39
+2.83%
135738808238.55 Cr
BIGBLOC
Bigbloc Construction Limited
103.57
-1.06%
148858185.46 Cr
BIKAJI
Bikaji Foods International Limited
734.25
+0.18%
1017642115.43 Cr
BIL
Bhartiya International Limited
823.40
+5.00%
25286.99 Cr
BILENERGY
Bil Energy Systems Limited
0.60
+NA%
01.40 Cr
BINANIIND
Binani Industries Limited
14.89
-0.67%
8264.94 Cr
BIOCON
Biocon Limited
331.50
+2.60%
7334543840.86 Cr
BIOFILCHEM
Biofil Chemicals and Pharmaceuticals Limited
59.20
+0.32%
1941910.93 Cr
BIRLACABLE
Birla Cable Limited
205.58
+1.69%
1968466.63 Cr
BIRLACORPN
Birla Corporation Limited
1101.30
+1.97%
29171884.17 Cr
BIRLAMONEY
Aditya Birla Money Limited
157.00
-0.89%
896288.77 Cr
BIRLATYRE
Birla Tyres Limited
5.30
+NA%
07.74 Cr
BKMINDST
BKM Industries Limited
1.76
+NA%
683300.99 Cr
BLBLIMITED
BLB Limited
18.77
+1.08%
4936510.62 Cr
BLISSGVS
Bliss GVS Pharma Limited
131.55
+1.93%
151901132.65 Cr
BLKASHYAP
B.L. Kashyap and Sons Limited
71.45
+2.03%
91759185.61 Cr
BLS
BLS International Services Limited
382.75
+0.21%
24161101567.16 Cr
BLUEBLENDS
Blue Blends (India) Ltd
0.80
+NA%
NA
BLUECHIP
Blue Chip India Limited
8.65
-2.04%
04.59 Cr
BLUECOAST
Blue Coast Hotels Ltd
9.98
+NA%
511.44 Cr
BLUEDART
Blue Dart Express Limited
7500.50
+2.33%
77091859.91 Cr
BLUESTARCO
Blue Star Limited
1837.95
+0.12%
1343933719.37 Cr
BODALCHEM
Bodal Chemicals Limited
71.20
+0.07%
27463996.88 Cr
BOHRAIND
Bohra Industries Limited
15.91
+NA%
899261.94 Cr
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
205.21
+0.96%
728808468.90 Cr
BOROLTD
Borosil Limited
419.05
-2.60%
351118551.30 Cr
BORORENEW
Borosil Renewables Limited
430.25
+0.71%
146418571.31 Cr
BOSCHLTD
Bosch Limited
34317.55
+0.61%
536410671.57 Cr
BPCL
Bharat Petroleum Corporation Limited
285.85
+1.22%
477413713505.78 Cr
BPL
BPL Limited
98.79
+3.49%
2264653.81 Cr
BRFL
Bombay Rayon Fashions Limited
2.00
+NA%
06.35 Cr
BRIGADE
Brigade Enterprises Limited
1194.40
+1.26%
1211842931.09 Cr
BRITANNIA
Britannia Industries Limited
4848.35
+0.94%
7970213929.70 Cr
BRNL
Bharat Road Network Limited
41.44
-2.24%
1318038.66 Cr
BROOKS
Brooks Laboratories Limited
140.00
+0.97%
922334.90 Cr
BSE
BSE Limited
4719.95
+0.53%
21002335879.98 Cr
BSHSL
Bombay Super Hybrid Seeds Limited
139.60
-1.08%
3663174.17 Cr
BSL
BSL Limited
219.12
-1.19%
2004124.59 Cr
BSOFT
Birlasoft Limited
561.70
+2.99%
13623081590.70 Cr
BURNPUR
Burnpur Cement Limited
6.17
-1.44%
360805.45 Cr
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
786.20
+0.02%
7721146.56 Cr
BVCL
Barak Valley Cements Limited
48.62
+2.31%
932612.36 Cr
BYKE
The Byke Hospitality Limited
70.00
-0.77%
7448035.14 Cr
CALSOFT
California Software Company Limited
17.59
-3.30%
74612.88 Cr
CAMLINFINE
Camlin Fine Sciences Limited
120.00
+0.68%
1040325174.00 Cr
CAMPUS
Campus Activewear Limited
261.45
+1.79%
211434861.68 Cr
CAMS
Computer Age Management Services Limited
4449.35
-1.84%
1681452160.18 Cr
CANBK
Canara Bank
97.01
+2.70%
98558649375.42 Cr
CANDC
C & C Constructions Limited
2.35
+NA%
00.60 Cr
CANFINHOME
Can Fin Homes Limited
842.80
+2.45%
3123691178.42 Cr
CANTABIL
Cantabil Retail India Limited
228.38
+0.94%
63453191.91 Cr
CAPACITE
Capacit'e Infraprojects Limited
360.70
+0.28%
1106371331.18 Cr
CAPLIPOINT
Caplin Point Laboratories Limited
1963.75
+1.08%
457121509.76 Cr
CAPTRUST
Capital Trust Limited
108.04
-1.78%
171518.25 Cr
CARBORUNIV
Carborundum Universal Limited
1413.30
+0.28%
886062695.49 Cr
CAREERP
Career Point Limited
420.75
+5.00%
309186.69 Cr
CARERATING
CARE Ratings Limited
1385.65
+1.60%
35936438.45 Cr
CARTRADE
CarTrade Tech Limited
1281.15
+0.59%
281146496.71 Cr
CASTROLIND
Castrol India Limited
198.68
+6.68%
7416472115.98 Cr
CCCL
Consolidated Construction Consortium Limited
16.42
+4.59%
77002872.25 Cr
CCHHL
Country Club Hospitality & Holidays Limited
19.41
-1.57%
13538933.37 Cr
CCL
CCL Products
740.55
+4.19%
5833696864.88 Cr
CDSL
Central Depository Services
1540.25
-0.27%
41024093174.71 Cr
CEATLTD
CEAT Limited
2844.55
+3.32%
414921144.80 Cr
CELEBRITY
Celebrity Fashions Limited
13.41
-0.37%
167288.84 Cr
CELESTIAL
Celestial Biolabs Limited
1.75
+NA%
00.46 Cr
CENTENKA
Century Enka Limited
618.55
+1.42%
33793125.53 Cr
CENTEXT
Century Extrusions Limited
21.45
+1.85%
3852119.43 Cr
CENTRALBK
Central Bank of India
52.32
+1.57%
27581584805.77 Cr
CENTRUM
Centrum Capital Limited
32.79
+2.44%
94675128.46 Cr
CENTUM
Centum Electronics Limited
1620.60
+3.19%
2016217.78 Cr
CENTURYPLY
Century Plyboards
690.10
-1.39%
147161875.70 Cr
CENTURYTEX
Century Textiles and Industries Limited
2554.55
+0.52%
1389272997.48 Cr
CERA
Cera Sanitaryware Limited
6999.50
+0.72%
3964926.34 Cr
CEREBRAINT
Cerebra Integrated Technologies Limited
8.99
-1.21%
3563012.34 Cr
CESC
CESC Limited
172.98
+1.17%
13814802428.59 Cr
CGCL
Capri Global Capital Limited
188.73
+1.13%
2105281740.90 Cr
CGPOWER
CG Power and Industrial Solutions Limited
730.05
+2.64%
106549810914.95 Cr
CHALET
Chalet Hotels Limited
842.10
+NA%
566741834.25 Cr
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
464.00
+1.89%
14922821897.89 Cr
CHEMBOND
Chembond Chemicals Limited
562.50
+2.87%
284275.11 Cr
CHEMCON
Chemcon Speciality Chemicals Limited
228.78
+0.32%
3180090.42 Cr
CHEMFAB
Chemfab Alkalis Limited
926.80
-0.38%
11080158.59 Cr
CHEMPLASTS
Chemplast Sanmar Limited
490.30
+0.52%
322209727.68 Cr
CHENNPETRO
Chennai Petroleum Corporation Limited
583.25
+2.47%
3115285962.70 Cr
CHEVIOT
Cheviot Company Limited
1236.45
-0.24%
96473.58 Cr
CHOICEIN
Choice International Limited
537.80
+2.95%
399122962.70 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
1208.40
+0.29%
32338910711.20 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
1512.00
+0.27%
909533157.34 Cr
CIGNITITEC
Cigniti Technologies Limited
1504.95
+3.47%
16220386.05 Cr
CINELINE
Cineline India Limited
101.19
+1.44%
1416638.66 Cr
CINEVISTA
Cinevista Limited
17.21
+1.06%
303210.41 Cr
CIPLA
Cipla Limited
1486.50
+1.43%
54693911457.99 Cr
CKFSL
Cox & Kings Financial Service Limited
0.35
+NA%
00.25 Cr
CLEAN
Clean Science and Technology Limited
1299.30
+1.74%
218611593.64 Cr
CLEDUCATE
CL Educate Limited
109.75
+2.43%
3900758.68 Cr
CLSEL
Chaman Lal Setia Exp Ltd
323.05
+0.19%
202453158.01 Cr
CMICABLES
CMI Limited
4.33
+NA%
55720.81 Cr
CMSINFO
CMS Info Systems Limited
477.45
-1.32%
177149846.10 Cr
COALINDIA
Coal India Limited
414.05
+1.98%
366136027679.90 Cr
COASTCORP
Coastal Corporation Limited
240.14
+2.38%
1007033.11 Cr
COCHINSHIP
Cochin Shipyard Limited
1299.30
+0.30%
1776763872.82 Cr
COFFEEDAY
Coffee Day Enterprises Limited
30.82
+NA%
97129769.04 Cr
COFORGE
COFORGE Limited
8327.50
+1.43%
4122455167.17 Cr
COLPAL
Colgate-Palmolive
2725.65
+1.31%
1718398413.18 Cr
COMPINFO
Compuage Infocom Limited
2.54
+NA%
107252.56 Cr
COMPUSOFT
Compucom Software Limited
27.99
+1.16%
2363122.72 Cr
CONCOR
Container Corporation of India Limited
788.35
+2.39%
5539735090.35 Cr
CONFIPET
Confidence Petroleum India Limited
67.35
+1.77%
170968263.90 Cr
CONSOFINVT
Consolidated Finvest & Holdings Limited
207.80
+1.93%
244565.62 Cr
CONTROLPR
Control Print Limited
694.85
+1.40%
24493114.81 Cr
CORALFINAC
Coral India Finance and Housing Limited
48.90
-0.20%
1562520.11 Cr
CORDSCABLE
Cords Cable Industries Limited
191.81
+1.55%
2336726.30 Cr
COROMANDEL
Coromandel International Limited
1806.45
+2.17%
392464847.96 Cr
COSMOFIRST
Cosmo First Limited
743.75
+2.19%
16883192.56 Cr
COUNCODOS
Country Condo's Limited
5.98
+1.87%
622374.90 Cr
COX&KINGS
Cox & Kings Limited
1.75
+NA%
03.09 Cr
CRAFTSMAN
Craftsman Automation Limited
5210.60
+5.01%
185291202.85 Cr
CREATIVE
Creative Peripherals and Distribution Limited
881.95
+1.91%
15945119.87 Cr
CREATIVEYE
Creative Eye Limited
7.49
-1.83%
601761.82 Cr
CREDITACC
CreditAccess Grameen Limited
890.55
+3.38%
783651569.48 Cr
CREST
Crest Ventures Limited
448.25
-0.40%
10253138.76 Cr
CRISIL
CRISIL Limited
5483.80
-1.89%
411403931.77 Cr
CROMPTON
Crompton Greaves Consumer Electricals Limited
393.05
+2.91%
3969262532.76 Cr
CROWN
Crown Lifters Limited
232.00
-1.77%
1683625.77 Cr
CSBBANK
CSB Bank Limited
306.90
+0.34%
48309530.40 Cr
CSLFINANCE
CSL Finance Limited
316.15
+2.76%
2977678.92 Cr
CTE
Cambridge Technology Enterprises Limited
84.12
+2.25%
232418.50 Cr
CUB
City Union Bank Ltd.
171.80
+1.01%
12706971291.95 Cr
CUBEXTUB
Cubex Tubings Limited
85.15
-0.98%
2081314.93 Cr
CUMMINSIND
Cummins India Limited
3319.40
+1.13%
3876289733.88 Cr
CUPID
Cupid Limited
83.03
+0.18%
217157212.14 Cr
CYBERMEDIA
Cyber Media
27.41
+7.36%
473204.39 Cr
CYBERTECH
CyberTech Systems and Software Limited
188.27
+0.25%
1126069.64 Cr
CYIENT
Cyient Limited
1802.50
+1.37%
905552014.50 Cr
DABUR
Dabur India Limited
513.00
+1.43%
9792619688.33 Cr
DALBHARAT
Dalmia Bharat Limited
1808.25
+2.07%
558783451.83 Cr
DALMIASUG
Dalmia Bharat Sugar and Industries Limited
398.50
+1.87%
16285382.05 Cr
DAMODARIND
Damodar Industries Limited
40.18
-0.86%
169010.34 Cr
DANGEE
Dangee Dums Limited
7.05
+1.88%
11310611.22 Cr
DATAMATICS
Datamatics Global Services Limited
521.45
+0.82%
62787343.09 Cr
DATAPATTNS
Data Patterns
2283.00
-0.70%
1184651389.33 Cr
DBCORP
D. B. Corp Limited
296.10
+1.44%
30355534.88 Cr
DBL
Dilip Buildcon Limited
433.95
+1.65%
79819717.84 Cr
DBOL
Dhampur Bio Organics Limited
121.79
-0.06%
7190185.99 Cr
DBREALTY
D B Realty Limited
160.13
+1.76%
638821878.29 Cr
DBSTOCKBRO
DB
44.56
+3.24%
2009816.64 Cr
DCAL
Dishman Carbogen Amcis Limited
228.44
+4.54%
195551297.32 Cr
DCBBANK
DCB Bank Limited
116.48
+2.11%
482163375.09 Cr
DCI
DC Infotech and Communication Limited
320.85
-1.16%
572048.51 Cr
DCM
DCM Limited
90.22
+1.93%
518316.99 Cr
DCMFINSERV
DCM Financial Services Limited
6.90
-0.72%
76551.65 Cr
DCMNVL
DCM Nouvelle Limited
185.51
+1.32%
138237.65 Cr
DCMSHRIRAM
DCM Shriram Limited
1250.55
-3.27%
1650571618.43 Cr
DCMSRIND
DCM Shriram Ind Ltd
180.55
+0.75%
49130157.84 Cr
DCW
DCW Limited
97.18
+1.90%
2121603286.74 Cr
DCXINDIA
DCX Systems Limited
320.50
+0.96%
178984358.81 Cr
DECCANCE
Deccan Cements Limited
570.90
+0.11%
147981.87 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Limited
1276.30
-0.25%
8235091535.59 Cr
DEEPAKNTR
Deepak Nitrite Limited
2670.85
+1.97%
1301463699.18 Cr
DEEPENR
Deep Energy Resources Limited
312.25
-1.44%
201776100.72 Cr
DEEPINDS
Deep Industries Limited
504.00
+2.62%
716470302.91 Cr
DELHIVERY
Delhivery Limited
345.85
-0.14%
3146092622.79 Cr
DELPHIFX
Delphi World Money Limited
221.45
-1.90%
206132.00 Cr
DELTACORP
Delta Corp Limited
112.02
+0.25%
469704311.37 Cr
DELTAMAGNT
Delta Manufacturing Limited
94.87
+0.76%
43059.89 Cr
DEN
DEN Networks Limited
43.20
+1.05%
365512224.70 Cr
DENORA
De Nora India Limited
1180.10
-1.31%
604968.42 Cr
DEVIT
Dev Information Technology Limited
160.86
+5.03%
4565932.53 Cr
DEVYANI
Devyani International Limited
167.83
+4.11%
2409522028.95 Cr
DGCONTENT
Digicontent Limited
52.29
+1.99%
162123.09 Cr
DHAMPURSUG
Dhampur Sugar Mills Limited
169.92
+2.39%
170709128.88 Cr
DHANBANK
Dhanlaxmi Bank Limited
31.06
+0.49%
20796887.95 Cr
DHANI
Dhani Services Limited
73.24
-0.42%
5425828335.78 Cr
DHANUKA
Dhanuka Agritech Limited
1479.55
-0.10%
11086690.57 Cr
DHARSUGAR
Dharani Sugars and Chemicals Limited
8.55
+NA%
03.55 Cr
DHRUV
Dhruv Consultancy Services Limited
125.63
+5.00%
4130822.12 Cr
DHUNINV
Dhunseri Investments Limited
2371.60
+0.27%
450128.49 Cr
DIAMONDYD
Prataap Snacks Limited
1029.80
-0.20%
80398247.36 Cr
DICIND
DIC India Limited
684.35
-1.35%
4167.29 Cr
DIGISPICE
DiGiSPICE Technologies Limited
26.10
-1.73%
981262.46 Cr
DIGJAMLMTD
Digjam Limited
85.49
-0.36%
17216.48 Cr
DIL
Debock Industries Limited
6.00
+NA%
33796328.80 Cr
DISHTV
Dish TV India Limited
10.32
-1.53%
1722901235.68 Cr
DIVISLAB
Divi's Laboratories Limited
5998.35
+0.36%
12324815627.10 Cr
DIXON
Dixon Technologies
15348.70
+2.36%
13005348482.20 Cr
DLF
DLF Limited
803.40
+3.81%
102314520463.32 Cr
DLINKINDIA
D-Link
535.20
+1.53%
80027194.42 Cr
DMART
Avenue Supermarts Limited
3613.65
-0.26%
11413325589.75 Cr
DMCC
DMCC Speciality Chemicals Limited
290.70
-0.50%
9348370.75 Cr
DNAMEDIA
Diligent Media Corporation Limited
4.94
-2.37%
658015.63 Cr
DODLA
Dodla Dairy Limited
1220.40
+2.89%
20096714.01 Cr
DOLATALGO
Dolat Algotech Limited
124.31
-0.38%
177615236.32 Cr
DOLLAR
Dollar Industries Limited
500.15
+0.38%
16603288.71 Cr
DONEAR
Donear Industries Limited
107.00
+NA%
172760.46 Cr
DPABHUSHAN
D. P. Abhushan Limited
1536.30
-0.84%
19276405.85 Cr
DPSCLTD
India Power Corporation Limited
16.69
-1.42%
104442173.14 Cr
DPWIRES
D.P. Wires Limited
363.90
-1.34%
424565.19 Cr
DRCSYSTEMS
DRC Systems India Limited
24.51
-0.41%
8689931.94 Cr
DREAMFOLKS
Dreamfolks Services Limited
419.35
-0.07%
62616233.53 Cr
DREDGECORP
Dredging Corporation of India Limited
806.65
+0.12%
7230281.36 Cr
DRREDDY
Dr. Reddy's Laboratories Limited
1214.45
+1.60%
239253210418.97 Cr
DSSL
Dynacons Systems & Solutions Limited
1264.15
-0.66%
13476162.78 Cr
DTIL
Dhunseri Tea & Industries Limited
256.65
-0.31%
760127.13 Cr
DUCON
Ducon Infratechnolgies Limited
8.05
+2.55%
18041025.15 Cr
DVL
Dhunseri Ventures Limited
396.80
-1.86%
14952156.74 Cr
DWARKESH
Dwarikesh Sugar Industries Limited
59.81
+1.48%
293539116.24 Cr
DYCL
Dynamic Cables Limited
931.85
+1.11%
68588198.84 Cr
DYNAMATECH
Dynamatic Technologies Limited
7246.10
+1.39%
5763482.90 Cr
DYNPRO
Dynemic Products Limited
427.70
-2.37%
312349.80 Cr
E2E
E2E Networks Limited
4412.55
-1.37%
2675622.41 Cr
EASEMYTRIP
Easy Trip Planners Limited
32.03
+8.50%
8124728575.09 Cr
EASTSILK
Eastern Silk Industries Limited
1.80
+NA%
01.68 Cr
EASUNREYRL
Easun Reyrolle Limited
2.40
+NA%
00.77 Cr
ECLERX
eClerx Services Limited
3267.55
-1.43%
6547611402.10 Cr
EDELWEISS
Edelweiss Financial Services Limited
105.75
+2.80%
24396461007.65 Cr
EDUCOMP
Educomp Solutions Limited
2.22
+NA%
407312.46 Cr
EICHERMOT
Eicher Motors Limited
4986.20
+2.13%
12126713344.71 Cr
EIDPARRY
E.I.D.- Parry
831.30
+0.68%
889761415.92 Cr
EIFFL
Euro India Fresh Foods Limited
209.00
-1.02%
112949.14 Cr
EIHAHOTELS
EIH Associated Hotels Limited
383.60
+0.92%
9803224.08 Cr
EIHOTEL
EIH Limited
366.80
+3.27%
1445492243.81 Cr
EIMCOELECO
Eimco Elecon
2571.60
+8.21%
3193151.30 Cr
ELDEHSG
Eldeco Housing and Industries Limited
813.20
-0.82%
105080.83 Cr
EKC
Everest Kanto Cylinder Limited
209.00
+3.15%
120014204.42 Cr
ELECON
Elecon Engineering Company Limited
560.95
-0.69%
949181236.67 Cr
ELGIRUBCO
Elgi Rubber Company Limited
99.51
+0.02%
62010546.47 Cr
ELECTHERM
Electrotherm
994.65
+5.00%
5923121.27 Cr
ELGIEQUIP
ELGI Equipments Limited
559.40
+1.13%
291271908.37 Cr
ELECTCAST
Electrosteel Castings Limited
144.93
+0.68%
5873921091.65 Cr
EMAMILTD
Emami Limited
638.85
+0.76%
1811652916.53 Cr
EMAMIPAP
Emami Paper Mills Limited
99.47
+1.01%
1318564.03 Cr
EMAMIREAL
Emami Realty Limited
93.64
-0.63%
958638.44 Cr
EMBASSY
368.09
+0.03%
NA
EMCO
1.95
+NA%
NA
EMIL
Electronics Mart India Limited
165.97
+3.96%
154910715.06 Cr
EMKAY
Emkay Global Financial Services Limited
282.70
-1.99%
921567.57 Cr
EMMBI
Emmbi Industries Limited
144.17
+6.66%
4000524.28 Cr
EMUDHRA
eMudhra Limited
874.40
+0.42%
42529719.26 Cr
ENDURANCE
Endurance Technologies Limited
2362.10
+0.47%
925733293.55 Cr
ENERGYDEV
Energy Development Company Limited
27.06
+1.08%
5592510.50 Cr
ENGINERSIN
Engineers India Limited
180.88
+1.57%
12906111050.76 Cr
ENIL
Entertainment Network
183.50
+4.07%
1735289.85 Cr
EON
Eon Electric Limited
6.40
+NA%
01.18 Cr
EPL
EPL Limited
260.60
+2.92%
437937855.90 Cr
EQUIPPP
Equippp Social Impact Technologies Limited
26.11
-0.04%
2224.73 Cr
EQUITAS
Equitas Holdings Limited
119.60
-1.73%
692359405.02 Cr
EQUITASBNK
Equitas Small Finance Bank Limited
63.39
-0.41%
678456806.45 Cr
ERIS
Eris Lifesciences Limited
1374.20
+0.53%
446431762.37 Cr
EROSMEDIA
Eros International Media Limited
14.38
-2.64%
6788716.08 Cr
ESABINDIA
ESAB India Limited
6028.10
-0.43%
1283928.60 Cr
ESCORTS
Escorts Limited
3510.40
+1.62%
464013999.81 Cr
ESSARSHPNG
Essar Shipping Limited
41.95
+4.98%
5365471.45 Cr
ESSENTIA
Integra Essentia Limited
2.99
+NA%
036.21 Cr
ESTER
Ester Industries Limited
143.31
+2.37%
494171137.97 Cr
ETHOSLTD
Ethos Limited
2954.05
+0.25%
7093671.88 Cr
EUROCERA
Euro Ceramics Limited
1.05
+NA%
00.37 Cr
EUROMULTI
Euro Multivision Limited
1.45
+NA%
00.36 Cr
EUROTEXIND
Eurotex Industries And Exports Ltd
11.08
-4.97%
NA
EVEREADY
Eveready Industries India Limited
374.70
+0.74%
52006288.97 Cr
EVERESTIND
Everest Industries Limited
768.90
-2.47%
16945168.48 Cr
EXCEL
Excel Realty N Infra Limited
1.61
+4.55%
209343611.43 Cr
EXCELINDUS
Excel Industries Limited
1471.80
-1.96%
12692187.30 Cr
EXIDEIND
Exide Industries Limited
424.05
+2.09%
17733013954.63 Cr
EXPLEOSOL
Expleo Solutions Limited
1363.30
-0.00%
4889188.52 Cr
EXXARO
Exxaro Tiles Limited
90.62
-0.69%
4691639.31 Cr
FACT
The Fertilisers And Chemicals Travancore Limited
828.80
+2.52%
1528735585.85 Cr
FAIRCHEMOR
Fairchem Organics Limited
782.00
-0.16%
15230130.77 Cr
FCL
Fineotex Chemical Limited
329.70
+1.48%
70673432.14 Cr
FCONSUMER
Future Consumer Limited
0.52
+NA%
731651510.17 Cr
FCSSOFT
FCS Software Solutions Limited
3.59
+1.13%
903357858.30 Cr
FDC
FDC Limited
488.05
+1.57%
72254850.36 Cr
FEDERALBNK
The Federal Bank Limited
209.37
-0.72%
30281974984.89 Cr
FEL
Future Enterprises Limited
0.71
-2.74%
137093.66 Cr
FELDVR
5.22
-1.32%
105913.66 Cr
FIBERWEB
Fiberweb India Limited
47.55
-1.31%
54931212.46 Cr
FIEMIND
Fiem Industries Limited
1494.05
+2.55%
21127403.38 Cr
FILATEX
Filatex India Limited
64.08
-0.02%
343297243.42 Cr
FINCABLES
Finolex Cables Limited
1116.75
+1.75%
424881830.83 Cr
FINEORG
Fine Organic Industries Limited
5144.80
+9.62%
135241464.55 Cr
FINOPB
Fino Payments Bank Limited
329.65
+0.09%
35402314.79 Cr
FINPIPE
Finolex Industries Limited
258.30
+1.02%
1975721824.03 Cr
FLEXITUFF
Flexituff Ventures International Limited
59.00
-1.67%
019.77 Cr
FLFL
Future Lifestyle Fashions Limited
2.29
+0.44%
437124.24 Cr
FLUOROCHEM
Gujarat Fluorochemicals Limited
3810.05
-0.54%
357564669.23 Cr
FMGOETZE
Federal-Mogul Goetze
397.50
+1.39%
15275222.03 Cr
FOCUS
Focus Lighting and Fixtures Limited
120.05
-2.00%
20862474.81 Cr
FOODSIN
Foods & Inns Limited
112.64
-0.93%
4992194.66 Cr
FORCEMOT
Force Motors Limited
6693.30
+0.69%
253451009.55 Cr
FORTIS
Fortis Healthcare Limited
685.85
+0.76%
2849234646.24 Cr
FOSECOIND
Foseco India Limited
4396.85
+0.17%
651290.71 Cr
FRETAIL
Future Retail Limited
2.28
+NA%
012.36 Cr
FSC
Future Supply Chain Solutions Limited
2.22
+NA%
623050.86 Cr
FSL
Firstsource Solutions Limited
344.40
+1.46%
29618152331.65 Cr
FUSION
Fusion Micro Finance Limited
184.78
+4.99%
203680199.22 Cr
GABRIEL
Gabriel India Limited
426.85
+1.53%
49098644.18 Cr
GAEL
Gujarat Ambuja Exports Limited
121.06
+0.97%
480115608.15 Cr
GAIL
GAIL
192.61
+2.29%
2841791813403.91 Cr
GALAXYSURF
Galaxy Surfactants Limited
2734.25
+1.19%
32701030.14 Cr
GALLANTT
Gallantt Metal Limited
320.95
+4.99%
4683784.27 Cr
GANDHITUBE
Gandhi Special Tubes Limited
755.25
+0.23%
58695.47 Cr
GANECOS
Ganesha Ecosphere Limited
2235.85
-1.00%
44239516.37 Cr
GANESHBE
Ganesh Benzoplast Limited
130.31
-0.15%
34455101.12 Cr
GANESHHOUC
Ganesh Housing Corporation Limited
1196.05
+8.70%
298924877.25 Cr
GANGAFORGE
Ganga Forging Limited
7.11
-1.25%
560938.49 Cr
GANGESSECU
Ganges Securities Limited
201.43
+4.55%
909918.30 Cr
GANGOTRI
Gangotri Textiles Limited
1.20
+NA%
381980.39 Cr
GARFIBRES
Garware Technical Fibres Limited
4600.55
+0.24%
2965775.62 Cr
GATEWAY
Gateway Distriparks Limited
82.90
+1.48%
278351439.54 Cr
GAYAHWS
Gayatri Highways Limited
1.69
+NA%
938403.09 Cr
GAYAPROJ
Gayatri Projects Limited
7.35
+5.00%
273617.52 Cr
GBGLOBAL
GB Global Limited
930.00
+NA%
0465.31 Cr
GEECEE
GeeCee Ventures Limited
406.80
+0.47%
395883.52 Cr
GEEKAYWIRE
Geekay Wires Limited
93.09
+0.53%
2991054.51 Cr
GENCON
Generic Engineering Construction and Projects Limited
39.82
+3.67%
6379922.25 Cr
GENESYS
Genesys International Corporation Limited
756.70
+2.74%
478968325.56 Cr
GENUSPAPER
Genus Paper & Boards Limited
21.06
-1.36%
10546657.42 Cr
GENUSPOWER
Genus Power Infrastructures Limited
414.70
+0.59%
9559141265.10 Cr
GEOJITFSL
Geojit Financial Services Limited
118.63
+10.00%
283955339.16 Cr
GEPIL
GE Power India Limited
390.70
+2.14%
607415225.55 Cr
GESHIP
The Great Eastern Shipping Company Limited
1088.55
+1.28%
2031631838.77 Cr
GET&D
GE T&D India Limited
1771.10
+NA%
352924362.82 Cr
GFLLIMITED
GFL Limited
97.20
-1.20%
23555103.78 Cr
GFSTEELS
Grand Foundry Ltd.
8.49
+NA%
1342.62 Cr
GHCL
GHCL Limited
558.60
+0.04%
54125581.23 Cr
GICHSGFIN
GIC Housing Finance Limited
204.21
+1.29%
42465115.12 Cr
GICRE
General Insurance Corporation of India
378.85
+3.37%
1116396529.03 Cr
GILLANDERS
Gillanders Arbuthnot and Company Limited
107.78
-0.83%
1089218.41 Cr
GILLETTE
Gillette India Limited
9314.30
+1.53%
268033179.35 Cr
GINNIFILA
Ginni Filaments Limited
27.44
+0.96%
9081125.93 Cr
GIPCL
Gujarat Industries Power Company Limited
185.95
+1.15%
197533319.81 Cr
GKWLIMITED
GKW Limited
2682.60
-3.43%
2228206.16 Cr
GLAND
Gland Pharma Limited
1755.05
-1.79%
5944732705.48 Cr
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
2411.80
+1.78%
290474530.50 Cr
GLENMARK
Glenmark Pharmaceuticals Limited
1478.20
+0.80%
2533074712.54 Cr
GLFL
Gujarat Lease Financing Limited
6.99
+1.30%
02.12 Cr
GLOBAL
Global Education Limited
175.69
-0.96%
1222737.11 Cr
GLOBALVECT
Global Vectra Helicorp Limited
225.75
+1.35%
579139.61 Cr
GLOBE
Globe Textiles
4.13
-1.20%
52010913.51 Cr
GLOBUSSPR
Globus Spirits Limited
814.55
+0.37%
84201306.51 Cr
GLS
Glenmark Life Sciences Limited
1045.65
-3.19%
189761258.97 Cr
GMBREW
G.M.Breweries Limited
772.75
+1.90%
15114182.69 Cr
GMDCLTD
Gujarat Mineral Development Corporation Limited
328.70
+2.21%
15302671168.49 Cr
GMMPFAUDLR
GMM Pfaudler Limited
1204.35
+0.53%
27837623.58 Cr
GMRINFRA
GMR Infrastructure Limited
79.16
+3.01%
69092018529.55 Cr
GMRP&UI
GMR Power And Urban Infra Limited
99.75
+1.23%
1091282842.15 Cr
GNA
G N A Axles Limited
393.80
+0.33%
11200174.19 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
564.20
+1.56%
156140917.79 Cr
GOACARBON
Goa Carbon Limited
641.25
+0.77%
1857565.45 Cr
GOCLCORP
GOCL CORPORATION L
373.40
-0.17%
8754205.08 Cr
GOCOLORS
Go Fashion
1082.50
+1.79%
135154606.85 Cr
GODFRYPHLP
Godfrey Phillips India Limited
5626.20
-3.87%
213383290.95 Cr
GODHA
Godha Cabcon & Insulation Limited
0.99
-2.94%
53140925.33 Cr
GODREJAGRO
Godrej Agrovet Limited
727.35
+1.62%
460951368.12 Cr
GODREJCP
Godrej Consumer Products Limited
1192.30
+1.15%
5698113298.47 Cr
GODREJIND
Godrej Industries Limited
1027.95
+2.76%
316763448.85 Cr
GODREJPROP
Godrej Properties Limited
2857.15
+5.63%
1339007990.53 Cr
GOENKA
Goenka Diamond and Jewels Limited
1.09
+3.81%
1231373.68 Cr
GOKEX
Gokaldas Exports Limited
882.45
-1.57%
23746616.12 Cr
GOKUL
Gokul Refoils & Solvent Ltd
54.09
+0.28%
366770754.77 Cr
GOKULAGRO
Gokul Agro Resources Limited
309.25
+4.19%
85184409.28 Cr
GOLDENTOBC
Golden Tobacco Limited
38.25
-0.13%
87.03 Cr
GOLDIAM
Goldiam International Limited
317.15
-1.77%
200256382.65 Cr
GOLDTECH
Goldstone Technologies Limited
70.90
-0.21%
216324.68 Cr
GOODLUCK
Goodluck India Limited
944.00
-1.90%
36879310.37 Cr
GOODYEAR
Goodyear India Limited
1273.70
+NA%
0303.75 Cr
GOYALALUM
Goyal Aluminiums Limited
9.55
-1.34%
8182513.63 Cr
GPIL
Godawari Power & Ispat Limited
182.71
+0.84%
3544601221.19 Cr
GPPL
Gujarat Pipavav Port Limited
178.95
+6.35%
1153658948.68 Cr
GPTINFRA
GPT Infraprojects Limited
134.33
+0.65%
62337163.88 Cr
GRANULES
Granules India Limited
559.50
+2.69%
12821351344.66 Cr
GRAPHITE
Graphite India Limited
470.85
+1.81%
1952861019.38 Cr
GRASIM
Grasim Industries Limited
2598.65
+2.52%
14256217928.05 Cr
GRAUWEIL
115.60
+NA%
NA
GRAVITA
Gravita India Limited
2090.75
+2.82%
977851362.94 Cr
GREAVESCOT
Greaves Cotton Limited
172.19
+1.59%
722679427.16 Cr
GREENLAM
Greenlam Industries Limited
506.70
-0.91%
52760682.15 Cr
GREENPANEL
Greenpanel Industries Limited
333.75
+2.31%
88972462.74 Cr
GREENPLY
Greenply Industries Limited
321.75
+1.90%
139453444.14 Cr
GREENPOWER
Orient Green Power Company Limited
16.96
-0.88%
2017875221.59 Cr
GRINDWELL
Grindwell Norton Limited
2064.90
+1.65%
97562385.08 Cr
GRINFRA
G R Infraprojects Limited
1561.30
+1.10%
142811506.93 Cr
GRMOVER
GRM Overseas Limited
202.57
+2.43%
47974128.35 Cr
GROBTEA
The Grob Tea Company Limited
1171.55
-4.37%
412.24 Cr
GRPLTD
GRP Limited
3220.10
+1.34%
1417172.20 Cr
GRSE
Garden Reach Shipbuilders & Engineers Limited
1375.30
-0.46%
2404821839.65 Cr
GRWRHITECH
Garware Hi-Tech Films Limited
4719.15
+1.63%
46342872.68 Cr
GSPL
Gujarat State Petronet Limited
332.10
-0.02%
1688752192.81 Cr
GSFC
Gujarat State Fertilizers & Chemicals Limited
193.22
+1.49%
460331833.42 Cr
GTL
GTL Limited
11.84
+0.42%
30964620.12 Cr
GSS
GSS Infotech Limited
60.51
-3.01%
8150417.81 Cr
GTLINFRA
GTL Infrastructure Limited
2.02
+0.50%
27461042254.86 Cr
GTPL
GTPL Hathway Limited
139.38
-0.61%
36500168.94 Cr
GUFICBIO
Gufic Biosciences Limited
403.95
-0.41%
127334440.27 Cr
GUJALKALI
Gujarat Alkalies and Chemicals Limited
759.95
+0.22%
57766628.18 Cr
GUJAPOLLO
Gujarat Apollo Industries Limited
291.20
-0.38%
81037.61 Cr
GUJGASLTD
Gujarat Gas Limited
461.85
+1.82%
2806203631.25 Cr
GUJRAFFIA
Gujarat Raffia Industries Limited
44.26
+4.41%
370NA
GULFOILLUB
Gulf Oil Lubricants India Limited
1029.85
-0.75%
99167570.69 Cr
GULFPETRO
GP Petroleums Limited
61.24
+0.13%
20510735.22 Cr
GULPOLY
Gulshan Polyols Limited
176.80
+0.18%
261669125.66 Cr
GVKPIL
GVK Power & Infrastructure Limited
5.02
-1.76%
54980280.86 Cr
HAL
Hindustan Aeronautics Limited
4111.35
+3.21%
57247228346.23 Cr
HAPPSTMNDS
Happiest Minds Technologies Limited
721.35
+0.16%
1773951151.52 Cr
HARDWYN
Hardwyn India Limited
33.85
-0.44%
128699139.45 Cr
HARIOMPIPE
Hariom Pipe Industries Limited
570.25
+1.13%
25639177.77 Cr
HARRMALAYA
Harrisons Malayalam Limited
255.50
+0.89%
470849.18 Cr
HARSHA
Harsha Engineers International Limited
480.55
+0.44%
22994442.02 Cr
HATHWAY
Hathway Cable and Datacom Limited
18.17
+0.33%
800089341.28 Cr
HATSUN
Hatsun Agro Product Limited
1055.75
+1.14%
574562349.11 Cr
HAVELLS
Havells India Limited
1665.80
+1.82%
40933510429.14 Cr
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
2.45
+NA%
447887.76 Cr
HBLPOWER
HBL Power Systems Limited
560.55
+4.19%
8223211533.86 Cr
HBSL
HB Stockholdings Limited
106.66
+4.99%
58799.83 Cr
HCC
Hindustan Construction Company Limited
36.09
+1.15%
5592844655.15 Cr
HCG
HealthCare Global Enterprises Limited
468.30
-0.04%
127636623.06 Cr
HCL.INSYS
HCL Infosystems Limited
17.16
+3.94%
12083457.55 Cr
HCLTECH
HCL Technologies Limited
1898.40
+3.38%
152426349807.95 Cr
HDFCAMC
HDFC Asset Management Company Limited
4223.25
+0.22%
1369159370.77 Cr
HDFCBANK
HDFC Bank Limited
1745.60
+0.25%
4582592132550.85 Cr
HDFCLIFE
HDFC Life Insurance Company Limited
688.20
+2.05%
90589815659.57 Cr
HDIL
Housing Development and Infrastructure Limited
3.91
-2.25%
6680321.85 Cr
HEADSUP
Heads UP Ventures Limited
11.64
+3.01%
135312.78 Cr
HECPROJECT
HEC Infra Projects Limited
139.71
+2.84%
1797711.59 Cr
HEG
HEG Limited
407.35
+0.21%
88816833.66 Cr
HEIDELBERG
HeidelbergCement India Limited
213.03
+1.35%
396915522.72 Cr
HEMIPROP
Hemisphere Properties India Limited
158.46
+0.19%
130943514.17 Cr
HERANBA
Heranba Industries Limited
455.15
+0.51%
183490194.15 Cr
HERCULES
Hercules Hoists Limited
234.22
-3.15%
2241459.68 Cr
HERITGFOOD
Heritage Foods Limited
463.05
+1.96%
295227484.92 Cr
HEROMOTOCO
Hero MotoCorp Limited
4794.10
+0.55%
2397539817.62 Cr
HESTERBIO
Hester Biosciences Limited
2385.45
+0.15%
1299202.92 Cr
HEXATRADEX
Hexa Tradex Limited
271.85
-2.18%
648143.47 Cr
HFCL
HFCL Limited
126.28
-0.83%
117911311715.79 Cr
HGINFRA
H.G. Infra Engineering Limited
1279.45
-0.01%
78136866.81 Cr
HGS
Hinduja Global Solutions Limited
614.85
-0.22%
16529357.21 Cr
HIKAL
Hikal Limited
391.05
+1.12%
314053451.78 Cr
HIL
HIL Limited
2470.90
+0.51%
4848208.47 Cr
HILTON
Hilton Metal Forging Limited
80.97
+0.42%
2088920.91 Cr
HIMATSEIDE
Himatsingka Seide Limited
164.54
+1.19%
508737166.99 Cr
HINDALCO
Hindalco Industries Limited
652.10
+0.62%
277277315392.42 Cr
HINDCOMPOS
Hindustan Composites Limited
444.30
+3.77%
869069.24 Cr
HINDCON
Hindcon Chemicals Limited
39.31
+1.08%
2917023.41 Cr
HINDCOPPER
Hindustan Copper Limited
263.40
+0.73%
26968692821.78 Cr
HINDMOTORS
Hindustan Motors Limited
21.48
-1.47%
2178551.71 Cr
HINDNATGLS
Hindusthan National Glass & Industries Limited
22.67
-1.52%
2429721.82 Cr
HINDOILEXP
Hindustan Oil Exploration Company Limited
187.32
+1.08%
218418275.01 Cr
HINDPETRO
Hindustan Petroleum Corporation Limited
360.70
+0.17%
34602228035.71 Cr
HINDUNILVR
Hindustan Unilever Limited
2445.25
+2.62%
34027360067.38 Cr
HINDWAREAP
Hindware Home Innovation Limited
277.05
+1.71%
14659227.73 Cr
HINDZINC
Hindustan Zinc Limited
489.25
+0.45%
553789623680.83 Cr
HIRECT
Hind Rectifiers Limited
1137.95
+1.76%
155344189.43 Cr
HISARMETAL
Hisar Metal Industries Limited
162.04
+0.08%
51209.77 Cr
HITECHCORP
Hitech Corporation Limited
233.80
+1.54%
1266248.27 Cr
HITECHGEAR
The Hi-Tech Gears Limited
781.55
+3.56%
1706147.37 Cr
HITECH
Hi-Tech Pipes Limited
165.30
+2.33%
514999367.44 Cr
HLEGLAS
HLE Glascoat Limited
361.10
+1.09%
26840251.22 Cr
HMT
HMT Limited
61.94
-2.02%
4557241.88 Cr
HMVL
Hindustan Media Ventures Limited
89.67
+1.12%
2031866.57 Cr
HNDFDS
Hindustan Foods Limited
546.60
+2.67%
24039675.11 Cr
HOMEFIRST
Home First Finance Company India Limited
1086.70
+1.60%
484211080.34 Cr
HONAUT
Honeywell Automation India Limited
41019.70
-0.43%
63973997.56 Cr
HONDAPOWER
Honda Siel Power Products Limited
2982.15
+1.50%
921382.81 Cr
HLVLTD
HLV Limited
16.95
-0.12%
937316125.15 Cr
HOVS
HOV Services Limited
65.33
+2.38%
8249.32 Cr
HPAL
HP Adhesives Limited
76.28
+0.08%
6871776.16 Cr
HPL
HPL Electric & Power Limited
482.40
+0.12%
47429333.78 Cr
HPIL
Hindprakash Industries Limited
138.20
-0.08%
218816.25 Cr
HSCL
Himadri Speciality Chemical Limited
488.45
+1.52%
5251082802.62 Cr
HTMEDIA
HT Media Limited
22.57
+0.09%
9986757.64 Cr
HUBTOWN
Hubtown Limited
267.00
-0.84%
142691356.10 Cr
HUDCO
Housing and Urban Development Corporation Limited
205.98
+2.38%
16178144335.92 Cr
HUHTAMAKI
Huhtamaki India Limited
266.60
+1.27%
91625211.76 Cr
IBREALEST
Indiabulls Real Estate Limited
118.30
+0.30%
6049164834.46 Cr
IBULHSGFIN
Indiabulls Housing Finance Limited
165.40
-1.75%
1308621978.62 Cr
ICDSLTD
ICDS Limited
48.58
+4.56%
11225.91 Cr
ICEMAKE
Ice Make Refrigeration Limited
761.00
-1.81%
12914131.94 Cr
ICICIBANK
ICICI Bank Limited
1278.05
+2.20%
388831392479.15 Cr
ICICIGI
ICICI Lombard General Insurance Company Limited
1837.50
+1.82%
806979526.43 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
687.20
+1.27%
16334610800.00 Cr
ICIL
Indo Count Industries Limited
325.20
+3.39%
138734746.62 Cr
ICRA
ICRA Limited
6331.80
+2.38%
2200681.00 Cr
ICSA
ICSA (India) Ltd
0.20
+NA%
NA
IDBI
IDBI Bank Limited
76.78
+0.95%
22314199002.99 Cr
IDEA
Vodafone Idea Limited
6.67
-3.47%
1697582255352.94 Cr
IDFC
IDFC Limited
108.78
-0.81%
652299021740.46 Cr
IDFCFIRSTB
IDFC First Bank Limited
64.15
+1.92%
119974915032.86 Cr
IEX
Indian Energy Exchange Limited
163.11
+1.10%
26485911568.07 Cr
IFBAGRO
IFB Agro Industries Limited
544.20
-1.72%
584851.07 Cr
IFBIND
IFB Industries Limited
1574.15
+1.30%
114506628.39 Cr
IFCI
IFCI Limited
58.00
-2.06%
29654071502.29 Cr
IFGLEXPOR
IFGL Refractories Limited
477.25
+0.85%
1811205.23 Cr
IGARASHI
Igarashi Motors India Limited
730.35
-0.85%
270019225.85 Cr
IGL
Indraprastha Gas Limited
312.65
+0.40%
5998822947.01 Cr
IGPL
I G Petrochemicals Limited
524.85
+0.27%
6536174.76 Cr
IIFL
IIFL Finance Limited
408.50
+0.07%
21299031789.29 Cr
IIFLSEC
IIFL Securities Limited
311.95
-2.03%
3109201120.79 Cr
IITL
Industrial Investment Trust Limited
395.05
-1.86%
691072.72 Cr
IL&FSENGG
IL&FS Engineering and Construction Company Limited
43.26
-2.02%
061.72 Cr
IL&FSTRANS
IL&FS Transportation Networks Limited
5.13
-0.77%
745516.61 Cr
IMAGICAA
Imagicaaworld Entertainment Ltd
72.00
+4.68%
283989412.22 Cr
IMFA
Indian Metals and Ferro Alloys Limited
825.95
+3.28%
133235366.61 Cr
IMPAL
India Motor Parts and Accessories Limited
1097.20
+0.37%
695153.14 Cr
IMPEXFERRO
Impex Ferro Tech Limited
2.84
-3.73%
135272.69 Cr
INCREDIBLE
Incredible Industries Limited
51.62
+17.99%
624619.10 Cr
INDBANK
Indbank Merchant Banking Services Limited
41.81
-0.97%
1400120.11 Cr
INDHOTEL
The Indian Hotels Company Limited
799.05
+1.56%
7548889746.94 Cr
INDIACEM
The India Cements Limited
356.25
+0.41%
765141117.03 Cr
INDIAGLYCO
India Glycols Limited
1133.00
+2.05%
132933371.49 Cr
INDIAMART
IndiaMART InterMESH Limited
2278.85
+1.10%
1198801529.33 Cr
INDIANB
Indian Bank
531.60
+0.24%
3564247921.47 Cr
INDIANCARD
The Indian Card Clothing Company Limited
262.85
-0.44%
54415.56 Cr
INDIANHUME
The Indian Hume Pipe Company Limited
399.40
+0.26%
23639236.54 Cr
INDIGO
InterGlobe Aviation Limited
4142.65
+1.79%
61334315673.76 Cr
INDIGOPNTS
Indigo Paints Limited
1502.80
+0.56%
68380770.35 Cr
INDLMETER
IMP Powers Limited
5.60
+NA%
00.52 Cr
INDNIPPON
India Nippon Electricals Limited
692.30
+2.77%
1448158.03 Cr
INDOAMIN
Indo Amines Limited
164.35
+0.21%
85691121.77 Cr
INDOBORAX
Indo Borax & Chemicals Limited
186.34
+0.30%
2810663.72 Cr
INDOCO
Indoco Remedies Limited
320.05
+6.75%
27360283.51 Cr
INDORAMA
Indo Rama Synthetics
39.33
+2.77%
68835109.36 Cr
INDOSOLAR
Indosolar Limited
330.00
+NA%
0140.34 Cr
INDOSTAR
IndoStar Capital Finance Limited
254.30
-0.51%
93749378.48 Cr
INDOTECH
Indo Tech Transformers Limited
2655.35
+0.33%
10949231.81 Cr
INDOTHAI
Indo Thai Securities Ltd.
1046.00
-0.85%
1968102.40 Cr
INDOWIND
Indowind Energy Limited
20.34
+0.25%
7706428.86 Cr
INDRAMEDCO
Indraprastha Medical Corporation Limited
419.15
+0.78%
112805397.18 Cr
INDSWFTLAB
Ind-Swift Laboratories Limited
100.65
-2.01%
069.10 Cr
INDSWFTLTD
Ind-Swift Limited
20.49
-1.59%
944311.33 Cr
INDTERRAIN
Indian Terrain Fashions Limited
47.95
+0.80%
5052024.43 Cr
INDUSINDBK
IndusInd Bank Limited
998.20
+1.71%
23566288229.28 Cr
INDUSTOWER
Indus Towers Limited
330.10
+0.30%
12471019046.54 Cr
INFIBEAM
Infibeam Avenues Limited
25.68
-0.93%
1609231779.18 Cr
INFOBEAN
InfoBeans Technologies Limited
428.70
+1.03%
42521102.09 Cr
INFOMEDIA
Infomedia Press Limited
6.00
-5.06%
36603.81 Cr
INFY
Infosys Limited
1902.25
+3.72%
472892074641.36 Cr
INGERRAND
Ingersoll-Rand
4401.85
+5.29%
195901342.94 Cr
INOXLEISUR
INOX Leisure Limited
508.85
+NA%
0620.38 Cr
INOXWIND
Inox Wind Limited
184.72
-2.10%
21588442854.80 Cr
INSECTICID
Insecticides
706.20
+1.62%
19125239.11 Cr
INSPIRISYS
Inspirisys Solutions Limited
102.28
-2.00%
83043.64 Cr
INTELLECT
Intellect Design Arena Limited
709.10
+0.45%
5569301039.68 Cr
INTENTECH
Intense Technologies Limited
126.58
+2.00%
3251032.17 Cr
INTLCONV
Intl Conveyors Limited
80.30
+0.38%
6715853.92 Cr
INVENTURE
Inventure Growth & Securities Limited
2.04
+NA%
166758624.36 Cr
IOB
Indian Overseas Bank
50.31
+1.00%
228495010241.32 Cr
IOC
Indian Oil Corporation Limited
132.61
+1.45%
833300920249.80 Cr
IOLCP
IOL Chemicals and Pharmaceuticals Limited
348.20
+1.89%
173752233.94 Cr
IONEXCHANG
Ion Exchange
626.55
-0.84%
361814862.97 Cr
IPCALAB
Ipca Laboratories Limited
1591.35
+1.13%
1387103963.36 Cr
IPL
India Pesticides Limited
180.59
+0.04%
157203217.17 Cr
IRB
IRB Infrastructure Developers Limited
47.60
+3.93%
59697513264.76 Cr
IRBINVIT
58.09
+0.10%
NA
IRCON
Ircon International Limited
187.56
+0.97%
24985932004.80 Cr
IRCTC
Indian Railway Catering & Tourism Corporation Limited
808.60
+1.86%
23673476715.20 Cr
IRFC
Indian Railway Finance Corporation Limited
142.15
+0.34%
923546820328.05 Cr
IRIS
IRIS Business Services Limited
389.25
-0.83%
1325073.01 Cr
IRISDOREME
Iris Clothings Limited
62.88
+0.38%
4396755.35 Cr
ISEC
ICICI Securities Limited
850.95
+1.65%
298112838.28 Cr
ISFT
IntraSoft Technologies Limited
138.81
+5.00%
633523.81 Cr
ISGEC
Isgec Heavy Engineering Limited
1288.40
-0.02%
14697972.87 Cr
ISMTLTD
121.90
-14.14%
NA
ITDC
India Tourism Development Corporation Limited
579.35
+3.42%
9840523.40 Cr
ITC
ITC Limited
474.65
+3.83%
393521761491.43 Cr
ITDCEM
ITD Cementation India Limited
485.95
-1.86%
515848964.63 Cr
ITI
ITI Limited
275.07
-1.56%
1736642198.08 Cr
IVC
IL&FS Investment Managers Limited
10.75
-0.37%
18801735.15 Cr
IVP
IVP Limited
237.58
-2.85%
736924.67 Cr
IWEL
Inox Wind Energy Limited
10062.65
-3.12%
7991406.50 Cr
IZMO
IZMO Limited
429.90
-2.01%
1039552.23 Cr
J&KBANK
The Jammu and Kashmir Bank Limited
94.88
+0.49%
8789641104.27 Cr
JAGRAN
Jagran Prakashan Limited
83.92
+1.17%
68064193.70 Cr
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
637.70
+7.61%
68885138.38 Cr
JAIBALAJI
Jai Balaji Industries Limited
923.40
-0.59%
213991928.59 Cr
JAICORPLTD
Jai Corp Limited
298.00
+2.53%
173330580.22 Cr
JAINSTUDIO
Jain Studios Limited
2.40
+NA%
00.82 Cr
JAIPURKURT
Nandani Creation Limited
38.03
-1.93%
461525.27 Cr
JAMNAAUTO
Jamna Auto Industries Limited
99.83
+2.74%
398849440.57 Cr
JASH
Jash Engineering Limited
596.15
+0.74%
50676295.91 Cr
JAYAGROGN
Jayant Agro-Organics Limited
279.75
+1.91%
1012784.59 Cr
JAYBARMARU
Jay Bharat Maruti Limited
89.74
-0.95%
5787699.74 Cr
JAYNECOIND
Jayaswal Neco Industries Limited
39.88
+1.48%
55807413.37 Cr
JAYSREETEA
Jay Shree Tea & Industries Limited
129.71
+0.44%
3630037.46 Cr
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
1743.40
+2.43%
389522923.86 Cr
JBFIND
JBF Industries Limited
4.30
+NA%
03.62 Cr
JBMA
JBM Auto Limited
1418.65
+1.48%
429691874.39 Cr
JCHAC
Johnson Controls-Hitachi Air Conditioning India Limited
1836.25
+0.13%
18619546.39 Cr
JETAIRWAYS
Jet Airways
34.16
+NA%
609840.37 Cr
JETFREIGHT
Jet Freight Logistics Limited
13.96
-0.07%
235796.91 Cr
JHS
JHS Svendgaard Laboratories Limited
21.65
+1.07%
7155221.66 Cr
JIKIND
JIK Industries Limited
0.65
+NA%
00.47 Cr
JINDALPHOT
Jindal Photo Limited
893.10
+2.56%
217272.99 Cr
JINDALPOLY
Jindal Poly Films Limited
817.25
+3.23%
12707330.52 Cr
JINDALSAW
Jindal Saw Limited
297.00
-0.97%
9419511997.49 Cr
JINDALSTEL
Jindal Steel & Power Limited
878.95
+0.89%
14644079298.26 Cr
JINDCOT
Jindal Cotex Limited
2.50
+NA%
01.17 Cr
JINDRILL
Jindal Drilling & Industries Limited
742.80
+1.27%
48082194.97 Cr
JINDWORLD
Jindal Worldwide Limited
323.00
+2.33%
7578608.83 Cr
JISLDVREQS
31.58
+2.77%
45077385.62 Cr
JISLJALEQS
Jain Irrigation Systems Limited
65.55
+2.84%
2249552413.13 Cr
JITFINFRA
JITF Infralogistics Limited
745.35
-0.46%
20269200.10 Cr
JIYAECO
Jiya Eco-Products Limited
3.50
+NA%
01.09 Cr
JKCEMENT
J.K. Cement Limited
4135.85
+3.32%
367883350.12 Cr
JKIL
J. Kumar Infraprojects Limited
687.95
+2.01%
49282579.82 Cr
JKLAKSHMI
JK Lakshmi Cement Limited
747.90
-0.81%
34249945.89 Cr
JKPAPER
JK Paper Limited
402.95
+0.75%
120690772.14 Cr
JKTYRE
JK Tyre & Industries Limited
361.20
-0.10%
9956321078.55 Cr
JMA
Jullundur Motor Agency
101.44
+1.67%
122823.39 Cr
JMCPROJECT
123.25
-1.83%
NA
JMFINANCIL
JM Financial Limited
132.98
+0.81%
61462581327.16 Cr
JOCIL
Jocil Limited
196.55
+3.11%
481117.80 Cr
JPASSOCIAT
Jaiprakash Associates Limited
6.27
+NA%
9810744181.89 Cr
JPINFRATEC
Jaypee Infratech Limited
1.25
+NA%
017.36 Cr
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
1016.60
-0.99%
184676.62 Cr
JPPOWER
Jaiprakash Power Ventures Limited
16.30
-0.24%
151632061263.09 Cr
JSL
Jindal Stainless Limited
671.55
+2.47%
3938425591.54 Cr
JSLHISAR
562.80
+NA%
NA
JSWENERGY
JSW Energy Limited
688.90
-1.47%
123113111762.55 Cr
JSWHL
JSW Holdings Limited
16635.80
-0.09%
189331081.07 Cr
JSWSTEEL
JSW Steel Limited
977.35
+3.52%
181030023354.10 Cr
JTEKTINDIA
JTEKT India Limited
158.30
+0.86%
83437440.39 Cr
JUBLFOOD
Jubilant FoodWorks Limited
637.65
+4.50%
5929163803.41 Cr
JUBLINDS
Jubilant Industries Limited
1633.95
-3.06%
27211256.06 Cr
JUBLINGREA
Jubilant Ingrevia Limited
680.85
+1.68%
986821118.94 Cr
JUBLPHARMA
Jubilant Pharmova Limited
1138.50
+0.72%
1143011793.13 Cr
JUSTDIAL
Just Dial Limited
1073.45
+2.26%
90474937.23 Cr
JWL
Jupiter Wagons Limited
424.60
-0.52%
4376922189.58 Cr
JYOTHYLAB
Jyothy Labs Limited
404.20
-0.28%
1292221894.27 Cr
JYOTISTRUC
Jyoti Structures Limited
28.98
-0.69%
14722299326.91 Cr
KABRAEXTRU
Kabra Extrusiontechnik Limited
468.85
+5.09%
44224152.63 Cr
KAJARIACER
Kajaria Ceramics Limited
1172.55
+2.77%
394011930.22 Cr
KAKATCEM
Kakatiya Cement Sugar and Industries Limited
176.22
+0.23%
183814.94 Cr
KALYANIFRG
Kalyani Forge Limited
614.35
+5.00%
119217.44 Cr
KALYANKJIL
Kalyan Jewellers India Limited
706.45
-0.74%
50464326953.07 Cr
KAMATHOTEL
Kamat Hotels
203.01
-1.79%
2236562.55 Cr
KAMDHENU
Kamdhenu Limited
462.75
-0.18%
79078133.85 Cr
KANANIIND
Kanani Industries Limited
2.60
-1.89%
1824075.62 Cr
KANORICHEM
Kanoria Chemicals & Industries Limited
109.34
-0.85%
2721555.16 Cr
KANPRPLA
Kanpur Plastipack Limited
117.36
+2.40%
272125.64 Cr
KANSAINER
Kansai Nerolac Paints Limited
267.25
+4.62%
2854442308.78 Cr
KAPSTON
Kapston Facilities Management Limited
271.65
-0.26%
6432550.86 Cr
KARMAENG
Karma Energy Limited
68.37
+1.92%
192228.26 Cr
KARURVYSYA
The Karur Vysya Bank Limited
212.54
-0.98%
4287991828.40 Cr
KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
933.80
-3.44%
5833.06 Cr
KAVVERITEL
Kavveri Telecom Products Limited
38.62
-5.02%
475910.62 Cr
KAYA
Kaya Limited
351.45
+0.98%
84951.27 Cr
KBCGLOBAL
KBC Global Limited
2.41
+NA%
1681292538.13 Cr
KCP
The KCP Limited
229.14
+2.24%
136832275.58 Cr
KCPSUGIND
K.C.P. Sugar and Industries Corporation Limited
42.51
-1.05%
4304552.85 Cr
KDDL
KDDL Limited
2687.80
-0.27%
3458316.48 Cr
KEC
KEC International Limited
999.20
+0.73%
2211792528.63 Cr
KECL
Kirloskar Electric Company Limited
176.48
+3.33%
179024126.23 Cr
KEEPLEARN
DSJ Keep Learning Limited
4.66
+1.97%
286667.01 Cr
KEI
KEI Industries Limited
3994.85
+5.37%
1464723493.76 Cr
KELLTONTEC
Kellton Tech Solutions Limited
141.87
+4.47%
2404755136.75 Cr
KENNAMET
Kennametal India Limited
2476.10
+NA%
0534.18 Cr
KERNEX
Kernex Microsystems
943.05
-2.70%
115933125.87 Cr
KESORAMIND
Kesoram Industries Limited
216.56
+3.20%
143926660.32 Cr
KEYFINSERV
Keynote Financial Services Limited
244.55
-0.22%
182919.20 Cr
KGL
Karuturi Global Limited
0.20
+NA%
03.59 Cr
KHADIM
Khadim India Limited
364.55
-0.08%
441969.36 Cr
KHAICHEM
Khaitan Chem & Fert Ltd
68.82
-2.27%
15374769.48 Cr
KHAITANLTD
Khaitan
91.99
-2.83%
11474.27 Cr
KHANDSE
Khandwala Securities Limited
28.83
-0.83%
135464.52 Cr
KICL
Kalyani Investment Company Limited
6775.50
+0.51%
750281.80 Cr
KILITCH
Kilitch Drugs
310.05
+1.29%
79052.52 Cr
KIMS
Krishna Institute of Medical Sciences Limited
595.25
+1.93%
2131772149.17 Cr
KINGFA
Kingfa Science & Technology
2861.20
+0.88%
1966364.04 Cr
KIOCL
KIOCL Limited
343.30
-2.03%
185072076.38 Cr
KIRIINDUS
Kiri Industries Limited
577.25
-2.30%
426890201.90 Cr
KIRLFER
452.20
+NA%
NA
KIRLOSBROS
Kirloskar Brothers Limited
2179.15
-0.65%
1974301439.89 Cr
KIRLOSENG
Kirloskar Oil Engines Limited
1066.45
+0.73%
2810871619.61 Cr
KIRLOSIND
Kirloskar Industries Limited
4602.30
+0.05%
1973481.66 Cr
KITEX
Kitex Garments Limited
636.95
-4.51%
246345369.94 Cr
KKCL
Kewal Kiran Clothing Limited
595.20
-1.14%
4225382.73 Cr
KMSUGAR
K.M. Sugar Mills Limited
32.66
+2.90%
7918132.16 Cr
KNRCON
KNR Constructions Limited
313.35
+2.65%
189978814.18 Cr
KOHINOOR
Kohinoor Foods Ltd.
40.85
+3.34%
6864515.08 Cr
KOKUYOCMLN
Kokuyo Camlin Limited
134.24
-3.22%
47683172.21 Cr
KOLTEPATIL
Kolte-Patil Developers Limited
360.55
+3.03%
74527280.15 Cr
KOPRAN
Kopran Limited
219.50
+10.00%
719058139.90 Cr
KOTAKBANK
Kotak Mahindra Bank Limited
1761.45
+1.40%
114026634486.62 Cr
KOTARISUG
Kothari Sugars and Chemicals Limited
47.25
+0.64%
3693642.22 Cr
KOTHARIPET
Kothari Petrochemicals Limited
187.35
+0.93%
152621128.17 Cr
KOTHARIPRO
Kothari Products Limited
154.64
-0.19%
608443.95 Cr
KPIGREEN
KPI Green Energy Limited
731.50
-2.74%
3956141021.48 Cr
KPITTECH
KPIT Technologies Limited
1308.45
+1.41%
6596193760.98 Cr
KPRMILL
K.P.R. Mill Limited
921.65
-1.37%
683143084.32 Cr
KRBL
KRBL Limited
294.50
+2.20%
168451644.33 Cr
KREBSBIO
Krebs Biochemicals & Industries Limited
82.30
+0.04%
794417.36 Cr
KRIDHANINF
Kridhan Infra Limited
3.99
-0.25%
509913.92 Cr
KRISHANA
Krishana Phoschem Limited
215.74
+3.54%
9103135.41 Cr
KRITI
Kriti Industries
165.68
+0.77%
290796.18 Cr
KRITIKA
Kritika Wires Limited
12.14
+0.50%
41830535.89 Cr
KRITINUT
Kriti Nutrients Limited
128.64
+5.00%
1003369.56 Cr
KRSNAA
Krsnaa Diagnostics Limited
972.25
+4.02%
43558306.98 Cr
KSB
KSB Limited
797.80
+NA%
430471413.89 Cr
KSCL
Kaveri Seed Company Limited
822.80
-0.60%
27186451.16 Cr
KSERASERA
KSS Limited
0.15
+NA%
04.06 Cr
KSHITIJPOL
Kshitij Polyline Limited
4.88
+2.09%
29878723.30 Cr
KSL
Kalyani Steels Limited
769.55
+3.04%
11055342.68 Cr
KSOLVES
Ksolves India Limited
950.60
-0.47%
14751112.88 Cr
KTKBANK
The Karnataka Bank Limited
199.94
+0.01%
251598805.18 Cr
KUANTUM
Kuantum Papers Limited
125.36
+0.96%
29298117.01 Cr
L&TFH
L&T Finance Holdings Limited
163.08
-1.84%
29651304075.64 Cr
LAGNAM
Lagnam Spintex Limited
108.26
-0.06%
5110118.98 Cr
LAKPRE
Lakshmi Precision Screws Limited
5.69
+4.40%
10270.73 Cr
LALPATHLAB
Dr. Lal PathLabs Limited
3053.65
+0.91%
243502535.92 Cr
LAMBODHARA
Lambodhara Textiles Limited
156.16
-1.00%
546515.66 Cr
LANCER
149.70
+0.44%
NA
LAOPALA
La Opala RG Limited
315.55
-0.77%
25930370.91 Cr
LASA
Lasa Supergenerics Limited
24.99
+2.00%
522013.10 Cr
LATENTVIEW
Latent View Analytics Limited
445.90
+2.35%
61668933.38 Cr
LAURUSLABS
Laurus Labs Limited
512.60
+4.79%
8109752616.54 Cr
LAXMICOT
Laxmi Cotspin Limited
31.50
+0.38%
84915.66 Cr
LAXMIMACH
Lakshmi Machine Works Limited
15040.90
-0.38%
23211852.17 Cr
LEEL
LEEL Electricals Limited
108.10
+0.00%
01.17 Cr
LEMONTREE
Lemon Tree Hotels Limited
125.00
+1.43%
1727869916.99 Cr
LFIC
Lakshmi Finance & Industrial Corporation Limited
231.15
-1.58%
6777.45 Cr
LGBBROSLTD
L.G. Balakrishnan & Bros Limited
1198.20
-1.38%
5162420.47 Cr
LGBFORGE
LGB Forge Limited
11.94
+5.20%
028.44 Cr
LIBAS
Libas Designs Limited
16.95
+4.44%
318794.54 Cr
LIBERTSHOE
Liberty Shoes Limited
461.70
+0.57%
226989.08 Cr
LICHSGFIN
LIC Housing Finance Limited
617.45
+1.01%
3915983481.90 Cr
LICI
Life Insurance Corporation of India
889.50
+0.86%
44298558382.91 Cr
LIKHITHA
Likhitha Infrastructure Limited
343.15
+0.75%
26332143.35 Cr
LINC
Linc Limited
613.75
+1.69%
646696.54 Cr
LINCOLN
Lincoln Pharmaceuticals Limited
617.90
+0.11%
6580136.47 Cr
LINDEINDIA
Linde India Limited
6504.95
+2.13%
149726547.33 Cr
LODHA
Macrotech Developers Limited
1244.85
+0.99%
30626411750.44 Cr
LOKESHMACH
Lokesh Machines Limited
346.80
-0.49%
3660765.21 Cr
LOTUSEYE
Lotus Eye Hospital and Institute Limited
67.09
+4.99%
220014.10 Cr
LOVABLE
Lovable Lingerie Limited
117.05
+2.37%
194818.51 Cr
LOYALTEX
Loyal Textile Mills Limited
306.60
-4.69%
2224.46 Cr
LPDC
Landmark Property Development Company Limited
8.70
-1.25%
3497013.40 Cr
LT
Larsen & Toubro Limited
3603.50
+3.44%
64520446864.47 Cr
LTTS
L&T Technology Services Limited
5307.00
+2.74%
642865457.48 Cr
LUMAXIND
Lumax Industries Limited
2238.00
+0.42%
589228.78 Cr
LUMAXTECH
Lumax Auto Technologies Limited
501.90
+0.10%
19993358.80 Cr
LUPIN
Lupin Limited
2071.35
+1.39%
4041989845.83 Cr
LUXIND
Lux Industries Limited
1785.05
+2.83%
27515591.34 Cr
LXCHEM
Laxmi Organic Industries Limited
248.10
+0.89%
326177746.49 Cr
LYKALABS
Lyka Labs Limited
142.76
+0.82%
9066250.80 Cr
LYPSAGEMS
Lypsa Gems & Jewellery Limited
6.90
-2.40%
156782.18 Cr
M&M
Mahindra & Mahindra Limited
3012.95
+2.61%
99121132456.93 Cr
M&MFIN
Mahindra & Mahindra Financial Services Limited
263.80
+2.95%
2722083384.71 Cr
MAANALU
Maan Aluminium Limited
144.10
-1.34%
3093891128.28 Cr
MACPOWER
Macpower CNC Machines Limited
1260.95
-0.61%
4638121.09 Cr
MADHAV
Madhav Marbles and Granites Limited
53.98
+5.39%
7684.55 Cr
MADHUCON
Madhucon Projects Limited
11.25
+NA%
63847.30 Cr
MADRASFERT
Madras Fertilizers Limited
92.67
+2.57%
234232153.30 Cr
MAGADSUGAR
Magadh Sugar & Energy Limited
648.75
+2.08%
5678103.93 Cr
MAGNUM
Magnum Ventures Limited
41.19
-2.02%
12807631.21 Cr
MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
163.73
+1.83%
110721.32 Cr
MAHABANK
Bank of Maharashtra
52.94
+3.28%
99720274256.50 Cr
MAHASTEEL
Mahamaya Steel Industries Limited
222.31
+0.35%
193635.90 Cr
MAHEPC
Mahindra EPC Irrigation Limited
110.07
-1.02%
417533.67 Cr
MAHESHWARI
Maheshwari Logistics Limited
59.83
+0.32%
1733118.49 Cr
MAHLIFE
Mahindra Lifespace Developers Limited
461.25
+1.40%
221919756.23 Cr
MAHLOG
Mahindra Logistics Limited
388.80
-0.24%
45433295.23 Cr
MAHSCOOTER
Maharashtra Scooters Ltd.
9394.75
+1.10%
13471132.08 Cr
MAHSEAMLES
Maharashtra Seamless Limited
641.00
+1.98%
100534840.79 Cr
MAITHANALL
Maithan Alloys Limited
1062.40
+0.05%
33244299.47 Cr
MALLCOM
Mallcom
1463.65
+0.16%
73689.09 Cr
MALUPAPER
Malu Paper Mills Limited
43.99
+0.18%
588947.77 Cr
MANAKALUCO
Manaksia Aluminium Company Limited
24.98
-0.79%
468718.37 Cr
MANAKCOAT
Manaksia Coated Metals & Industries Limited
62.58
-1.48%
8232745.41 Cr
MANAKSIA
Manaksia Limited
85.75
-0.75%
3109161.20 Cr
MANALIPETC
Manali Petrochemicals Limited
62.23
+0.58%
566900122.86 Cr
MANAKSTEEL
Manaksia Steels Limited
61.17
+3.28%
17945844.24 Cr
MANAPPURAM
Manappuram Finance Limited
151.55
+0.84%
72716821365.74 Cr
MANGALAM
Mangalam Drugs & Organics Limited
105.02
+1.06%
589317.78 Cr
MANGCHEFER
Mangalore Chemicals & Fertilizers Limited
141.10
-0.56%
2104493159.12 Cr
MANGLMCEM
Mangalam Cement Limited
804.30
-1.23%
30509229.86 Cr
MANINDS
Man Industries
297.65
+1.16%
173229204.12 Cr
MANINFRA
Man Infraconstruction Limited
181.93
+2.18%
129744712.07 Cr
MANORAMA
Manorama Industries Limited
1100.15
+5.43%
14630588.03 Cr
MANORG
Mangalam Organics Limited
473.60
-2.00%
265943.03 Cr
MANPASAND
Manpasand Beverages Limited
5.85
+NA%
06.70 Cr
MANUGRAPH
Manugraph India Limited
22.31
+0.09%
68356.98 Cr
MANYAVAR
Vedant Fashions Limited
1388.55
+1.44%
369743266.21 Cr
MAPMYINDIA
CE Info Systems Ltd.
1597.60
+0.60%
1221091053.68 Cr
MARALOVER
Maral Overseas Limited
71.90
+2.19%
2189431.35 Cr
MARATHON
Marathon Nextgen Realty Limited
576.10
+0.94%
3396300.16 Cr
MARICO
Marico Limited
599.15
+1.37%
1953268421.71 Cr
MARINE
Marine Electricals
225.07
+0.24%
465159275.01 Cr
MARKSANS
Marksans Pharma Limited
308.65
-0.16%
5947531263.42 Cr
MARSHALL
Marshall Machines Limited
20.81
+0.53%
751805.10 Cr
MARUTI
Maruti Suzuki India Limited
11063.60
+1.86%
22480235390.62 Cr
MASFIN
MAS Financial Services Limited
279.00
+0.61%
85501518.05 Cr
MASKINVEST
Mask Investments Limited
195.94
+2.00%
22806.20 Cr
MASTEK
Mastek Limited
3226.20
+1.04%
81070874.36 Cr
MATRIMONY
Matrimony.com Limited
654.65
+0.99%
41012176.74 Cr
MAWANASUG
Mawana Sugars Limited
100.83
-0.01%
8018041.13 Cr
MAXHEALTH
Max Healthcare Institute Limited
999.95
+0.99%
5337619655.20 Cr
MAXIND
Max India Limited
236.40
+0.72%
22057116.54 Cr
MAYURUNIQ
Mayur Uniquoters Limited
591.80
+0.81%
41079261.28 Cr
MAZDA
Mazda Limited
1326.20
-0.10%
101250.79 Cr
MAZDOCK
Mazagon Dock Shipbuilders Limited
3992.45
-0.35%
14644908213.72 Cr
MBAPL
Madhya Bharat Agro Products Limited
224.87
+0.73%
4584198.53 Cr
MBECL
McNally Bharat Engineering Company Limited
3.39
-4.51%
08.31 Cr
MBLINFRA
MBL Infrastructures Limited
53.68
-1.72%
1192564.18 Cr
MCDHOLDING
McDowell Holdings Limited
68.75
+NA%
09.69 Cr
MCDOWELL.N
United Spirits Limited
1278.23
+1.27%
647099513.75 Cr
MCL
Madhav Copper Limited
42.84
+6.14%
1177210.27 Cr
MCLEODRUSS
McLeod Russel India Limited
29.79
-2.26%
43145830.18 Cr
MCX
Multi Commodity Exchange of India Limited
6196.00
+0.48%
1746223252.87 Cr
MEDANTA
Global Health Limited
1113.65
+3.80%
1502852970.40 Cr
MEDICAMEQ
Medicamen Biotech Limited
446.75
+3.56%
1226969.66 Cr
MEDICO
Medico Remedies Limited
46.62
+4.44%
32929447.91 Cr
MEDPLUS
MedPlus Health Services Limited
741.80
+0.84%
19641763.01 Cr
MEGASOFT
Megasoft Limited
68.13
+0.98%
21009849.61 Cr
MEGASTAR
Megastar Foods Limited
227.55
-1.13%
300727.65 Cr
MELSTAR
Melstar Information Technologies Limited
4.25
+NA%
00.74 Cr
MENONBE
Menon Bearings Limited
118.98
+0.16%
1165766.96 Cr
MEP
MEP Infrastructure Developers Limited
3.90
+NA%
7161566.90 Cr
MERCATOR
Mercator Limited
0.85
+NA%
02.57 Cr
METALFORGE
Metalyst Forgings Limited
4.05
+NA%
01.79 Cr
METKORE
Metkore Alloys & Industries Limited
0.65
+NA%
00.47 Cr
METROBRAND
Metro Brands Limited
1145.75
+2.18%
92263224.27 Cr
METROPOLIS
Metropolis Healthcare Limited
2061.85
+2.29%
474051097.40 Cr
MFSL
Max Financial Services Limited
1166.45
-0.60%
1865314311.54 Cr
MGEL
Mangalam Global Enterprise Limited
21.62
-1.73%
1465535.26 Cr
MGL
Mahanagar Gas Limited
1157.50
+2.86%
3524141424.28 Cr
MHLXMIRU
Mahalaxmi Rubtech Limited
153.91
+3.15%
132316.17 Cr
MHRIL
Mahindra Holidays & Resorts India Limited
351.10
+0.49%
55232756.15 Cr
MICEL
MIC Electronics Limited
83.34
+0.24%
320522212.70 Cr
MIDHANI
Mishra Dhatu Nigam Limited
311.40
+0.27%
186586622.82 Cr
MINDACORP
Minda Corporation Limited
482.55
+0.74%
1160071190.64 Cr
MINDTECK
Mindteck
248.05
+10.00%
1164891.08 Cr
MIRCELECTR
MIRC Electronics Limited
19.50
+1.83%
31717349.12 Cr
MIRZAINT
Mirza International Limited
37.92
+0.99%
3257757.33 Cr
MITCON
MITCON Consultancy & Engineering Services Limited
113.05
+2.89%
528018.32 Cr
MITTAL
Mittal Life Style Ltd
2.07
+4.02%
91520236.42 Cr
MMFL
M M Forgings Limited
458.70
-2.03%
11252235.47 Cr
MMP
MMP Industries Limited
310.05
+0.42%
688987.08 Cr
MMTC
MMTC Limited
74.40
+1.06%
6109221180.54 Cr
MODIRUBBER
Modi Rubber Limited
127.08
+0.06%
22830.47 Cr
MODISONLTD
Modison Limited
163.75
-0.43%
1764454.08 Cr
MOHITIND
Mohit Industries Limited
28.06
+3.20%
241573.84 Cr
MOIL
MOIL Limited
295.15
+2.50%
498327665.40 Cr
MOKSH
Moksh Ornaments Limited
17.70
+0.51%
267909.78 Cr
MOL
Meghmani Organics Limited
92.27
+NA%
615044259.92 Cr
MOLDTECH
Mold-Tek Technologies Limited
205.46
+0.84%
2229860.68 Cr
MOLDTKPAC
Mold-Tek Packaging Limited
660.20
-0.16%
20656231.18 Cr
MONARCH
Monarch Networth Capital Limited
397.35
+1.21%
274285341.90 Cr
MONTECARLO
Monte Carlo Fashions Limited
766.25
+0.08%
25807164.51 Cr
MORARJEE
Morarjee Textiles Limited
9.00
+0.56%
39613.52 Cr
MOREPENLAB
Morepen Laboratories Limited
73.93
+0.96%
3309434432.45 Cr
MOTHERSON
Samvardhana Motherson International Limited
165.23
+2.09%
540295812732.18 Cr
MOTILALOFS
Motilal Oswal Financial Services Limited
909.45
+3.18%
10908275531.70 Cr
MOTOGENFIN
The Motor & General Finance Limited
32.64
-3.00%
262213.49 Cr
MPHASIS
Mphasis Limited
2883.55
+3.49%
9206355692.25 Cr
MPSLTD
MPS Limited
2055.00
-0.25%
14970367.21 Cr
MRF
MRF Limited
124597.00
+0.88%
29385176.64 Cr
MRO.TEK
MRO-TEK Realty Limited
84.82
+1.30%
631716.93 Cr
MRPL
Mangalore Refinery and Petrochemicals Limited
157.25
+8.41%
122359212606.12 Cr
MSPL
MSP Steel & Power Limited
42.03
+3.60%
278700207.05 Cr
MSTCLTD
MSTC Limited
627.85
+2.76%
176451461.68 Cr
MSUMI
Motherson Sumi Wiring India Limited
61.84
+0.57%
10389632776.46 Cr
MTARTECH
MTAR Technologies Limited
1744.05
-0.82%
63037503.03 Cr
MTEDUCARE
MT Educare Limited
3.13
+NA%
1344592.49 Cr
MTNL
Mahanagar Telephone Nigam Limited
42.96
+1.03%
1795007305.42 Cr
MUKANDLTD
Mukand Limited
131.08
+0.78%
20998206.54 Cr
MUKTAARTS
Mukta Arts Limited
80.39
+0.56%
227118.65 Cr
MUNJALAU
Munjal Auto Industries Limited
102.74
+1.50%
215606130.84 Cr
MUNJALSHOW
Munjal Showa Limited
142.29
+1.35%
1841960.61 Cr
MURUDCERA
Murudeshwar Ceramics Ltd.
48.03
+1.78%
886631.06 Cr
MUTHOOTCAP
Muthoot Capital Services Limited
341.15
+4.34%
2440357.71 Cr
MUTHOOTFIN
Muthoot Finance Limited
1927.35
+1.46%
1739877902.82 Cr
MVL
MVL Limited
0.05
+NA%
01.14 Cr
NACLIND
NACL Industries Limited
50.30
-0.02%
85200107.23 Cr
NAGAFERT
Nagarjuna Fertilizers and Chemicals Limited
9.19
+0.66%
25066262.56 Cr
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd.
38.65
+5.00%
8953.07 Cr
NAGREEKEXP
Nagreeka Exports Limited
33.99
+3.22%
116811.48 Cr
NAHARCAP
Nahar Capital and Financial Services Limited
327.55
-0.09%
288650.68 Cr
NAHARINDUS
Nahar Industrial Enterprises Limited
131.61
+1.08%
1886160.90 Cr
NAHARPOLY
Nahar Poly Films Limited
257.73
+0.62%
894555.21 Cr
NAHARSPING
Nahar Spinning Mills Ltd
238.50
+0.46%
1851695.75 Cr
NAM.INDIA
Nippon Life India Asset Management Limited
679.20
+0.63%
3250244348.38 Cr
NARMADA
Narmada Agrobase Limited
15.82
-0.75%
2611615.90 Cr
NATCOPHARM
NATCO Pharma Limited
1357.60
-1.25%
1476872476.37 Cr
NATHBIOGEN
Nath Bio-Genes
173.62
+0.74%
1171835.86 Cr
NATIONALUM
National Aluminium Company Limited
256.85
+3.48%
155569944171.35 Cr
NAUKRI
Info Edge
7999.95
+6.45%
1176919929.46 Cr
NAVA
Nava Limited
928.10
-0.71%
743071399.12 Cr
NAVINFLUOR
Navin Fluorine International Limited
3326.90
+1.98%
623531653.61 Cr
NAVKARCORP
Navkar Corporation Limited
138.22
+1.19%
146690200.96 Cr
NAVNETEDUL
Navneet Education Limited
136.60
+0.37%
35701311.43 Cr
NAZARA
Nazara Technologies Limited
920.05
+1.36%
36971738.61 Cr
NBCC
NBCC
89.13
+1.01%
37259222622.78 Cr
NBIFIN
N.B.I. Industrial Finance Company Limited
2577.10
-1.45%
8858.18 Cr
NCC
NCC Limited
283.80
+4.36%
8665551835.20 Cr
NCLIND
NCL Industries Limited
216.32
+1.78%
4650191.58 Cr
NDGL
Naga Dhunseri Group Limited
5144.90
-3.44%
3250.81 Cr
NDL
Nandan Denim Limited
4.91
-2.19%
079.86 Cr
NDRAUTO
NDR Auto Components Limited
651.45
+2.68%
9181176.53 Cr
NDTV
New Delhi Television Limited
169.39
+1.03%
43653106.69 Cr
NECCLTD
North Eastern Carrying Corporation Limited
31.08
+0.03%
10609329.33 Cr
NELCO
Nelco Limited
960.55
+2.43%
59519207.57 Cr
NELCAST
Nelcast Limited
110.81
-1.58%
25934103.45 Cr
NECLIFE
Nectar Lifesciences Limited
33.59
-2.01%
3582480.88 Cr
NEOGEN
Neogen Chemicals Limited
1940.95
+0.34%
54775550.65 Cr
NESCO
Nesco Limited
989.75
-0.54%
30847673.07 Cr
NESTLEIND
Nestle India Limited
2247.30
+1.63%
17775321947.11 Cr
NETWORK18
Network18 Media & Investments Limited
79.56
-5.62%
12448621250.72 Cr
NEULANDLAB
Neuland Laboratories Limited
14904.95
+0.93%
205281776.14 Cr
NEWGEN
Newgen Software Technologies Limited
1081.70
-1.82%
1120201725.05 Cr
NEXTMEDIA
Next Mediaworks Limited
10.58
+19.95%
135704.65 Cr
NFL
National Fertilizers Limited
108.36
+3.67%
2179252545.52 Cr
NGIL
Nakoda Group of Industries Limited
36.05
+0.39%
80125.62 Cr
NGLFINE
NGL Fine-Chem Limited
1791.50
-0.28%
1024122.43 Cr
NH
Narayana Hrudayalaya Limited
1272.20
+1.05%
2253852483.00 Cr
NHPC
NHPC Limited
79.16
-0.28%
105233278239.91 Cr
NIACL
The New India Assurance Company Limited
174.94
+2.57%
4953603297.83 Cr
NIBL
NRB Industrial Bearings Limited
26.27
-0.87%
12836.68 Cr
NIITLTD
NIIT Limited
191.71
+1.06%
2257859214.43 Cr
NILAINFRA
Nila Infrastructures Limited
10.96
+1.39%
23555647.82 Cr
NILASPACES
Nila Spaces Limited
12.55
+1.87%
9222149.20 Cr
NILKAMAL
Nilkamal Limited
1813.40
-0.04%
4246290.91 Cr
NIPPOBATRY
Indo National Limited
510.20
+0.69%
19141.89 Cr
NIRAJ
Niraj Cement Structurals Limited
63.27
+0.52%
663924.04 Cr
NITCO
NITCO Limited
118.32
+2.00%
4076582.88 Cr
NITINFIRE
Nitin Fire Protection Industries Limited
1.85
+NA%
05.41 Cr
NITINSPIN
Nitin Spinners Limited
376.85
+4.30%
65521230.30 Cr
NITIRAJ
Nitiraj Engineers Limited
216.05
+1.36%
1466524.86 Cr
NKIND
N.K Industries Limited
51.43
+4.58%
832.77 Cr
NLCINDIA
NLC India Limited
261.35
+3.30%
4827003488.09 Cr
NMDC
NMDC Limited
220.77
+1.44%
94823366572.19 Cr
NOCIL
NOCIL Limited
259.05
+0.76%
175319469.75 Cr
NOIDATOLL
Noida Toll Bridge Company Limited
15.55
+5.00%
18011026.66 Cr
NORBTEAEXP
Norben Tea & Exports Limited
15.35
-1.92%
01.76 Cr
NOVARTIND
Novartis India Limited
672.25
+NA%
0174.77 Cr
NRAIL
N R Agarwal Industries Limited
341.20
+1.90%
171059.93 Cr
NRBBEARING
NRB Bearings Limited
281.55
+1.06%
57213249.82 Cr
NSIL
Nalwa Sons Investments Limited
9022.05
+1.04%
3792305.23 Cr
NTL
Neueon Towers Limited
4.75
+4.86%
6001.98 Cr
NTPC
NTPC Limited
365.45
+2.61%
362802039620.50 Cr
NUCLEUS
Nucleus Software Exports Limited
1050.05
-0.45%
10631311.51 Cr
NURECA
Nureca Limited
274.25
+0.07%
424429.50 Cr
NUVOCO
Nuvoco Vistas Corporation Limited
338.05
+1.05%
396101228.97 Cr
NYKAA
FSN E-Commerce Ventures Limited
169.40
+0.88%
11999345209.28 Cr
OAL
Oriental Aromatics Limite
538.60
-1.30%
49070191.14 Cr
OBCL
Orissa Bengal Carrier Limited
56.31
-0.86%
327412.06 Cr
OBEROIRLTY
Oberoi Realty Limited
1941.85
+1.28%
6521987009.34 Cr
OCCL
Oriental Carbon & Chemicals Limited
229.40
-0.20%
1148125.26 Cr
OFSS
Oracle Financial Services Software Limited
11516.40
+3.36%
658329779.34 Cr
OIL
Oil India Limited
507.15
+4.34%
33967277664.59 Cr
OILCOUNTUB
Oil Country Tubular Limited
60.32
+3.95%
395322.32 Cr
OLECTRA
Olectra Greentech Limited
1389.55
-2.57%
1142031342.27 Cr
OMAXAUTO
Omax Autos Limited
111.95
+1.84%
3050426.03 Cr
OMAXE
Omaxe Limited
101.42
+1.42%
47618216.41 Cr
OMINFRAL
Om Infra Limited
131.74
+3.94%
72567153.02 Cr
OMKARCHEM
Omkar Speciality Chemicals Limited
9.63
+NA%
73651.81 Cr
ONELIFECAP
Onelife Capital Advisors Limited
15.00
-3.04%
36622.22 Cr
ONEPOINT
One Point One Solutions Limited
63.03
+1.91%
155593120.23 Cr
ONGC
Oil and Natural Gas Corporation Limited
245.60
+1.42%
631774332928.65 Cr
ONMOBILE
OnMobile Global Limited
74.26
+0.20%
57694883.90 Cr
ONWARDTEC
Onward Technologies Limited
317.45
+NA%
8266479.55 Cr
OPTIEMUS
Optiemus Infracom Limited
638.75
+5.00%
38496589.49 Cr
OPTOCIRCUI
Opto Circuits
1.80
+NA%
05.41 Cr
ORBTEXP
Orbit Exports Limited
175.52
+2.09%
975048.23 Cr
ORCHPHARMA
Orchid Pharma Limited
1458.35
-1.30%
21637705.58 Cr
ORICONENT
Oricon Enterprises Limited
27.71
+0.11%
9172155.97 Cr
ORIENTALTL
Oriental Trimex Limited
9.21
-2.02%
24564.57 Cr
ORIENTBELL
Orient Bell Limited
324.15
-0.61%
756047.68 Cr
ORIENTCEM
Orient Cement Limited
330.25
+1.94%
287182706.18 Cr
ORIENTELEC
Orient Electric Limited
226.34
+0.68%
216666529.30 Cr
ORIENTHOT
Oriental Hotels Limited
187.80
+3.85%
42010323.11 Cr
ORIENTLTD
Orient Press Limited
102.56
+0.12%
16412010.17 Cr
ORIENTPPR
Orient Paper & Industries Limited
37.52
+2.21%
24734188.48 Cr
ORISSAMINE
The Orissa Minerals Development Company Limited
7551.65
+1.31%
3058486.67 Cr
ORTEL
Ortel Communications Limited
1.86
+NA%
99420.68 Cr
ORTINLAB
Ortin Laboratories Limited
20.22
-0.39%
19751.66 Cr
OSWALAGRO
Oswal Agro Mills Limited
70.33
+0.47%
250398.53 Cr
PAGEIND
Page Industries Limited
44765.45
+0.71%
74494824.78 Cr
PAISALO
Paisalo Digital Limited
47.18
+6.96%
269222417.68 Cr
PALASHSECU
Palash Securities Limited
162.08
+1.91%
1833915.65 Cr
PALREDTEC
Palred Technologies Limited
88.17
-1.78%
357912.80 Cr
PANACEABIO
Panacea Biotec Limited
410.00
-0.97%
187039193.37 Cr
PANACHE
Panache Digilife Limited
203.24
-2.00%
535720.73 Cr
PANAMAPET
Panama Petrochem Limited
326.65
+6.23%
38784226.16 Cr
PANSARI
Pansari Developers Limited
183.33
+5.00%
201124.15 Cr
PAR
Par Drugs and Chemicals Limited
294.05
+4.50%
6481036.08 Cr
PARACABLES
Paramount Communications Limited
66.81
+2.00%
725720223.47 Cr
PARADEEP
Paradeep Phosphates Limited
104.85
-2.03%
3045208851.65 Cr
PARAGMILK
Parag Milk Foods Limited
200.55
+2.10%
225848240.46 Cr
PARAS
Paras Defence and Space Technologies Limited
976.90
+2.40%
36696406.29 Cr
PARSVNATH
Parsvnath Developers Limited
16.80
-1.47%
1378379.55 Cr
PASUPTAC
Pasupati Acrylon Limited
38.81
-4.36%
5198541.47 Cr
PATANJALI
Patanjali Foods Limited
1792.45
+2.02%
2092876491.48 Cr
PATELENG
Patel Engineering Limited
51.69
-0.65%
1593977410.26 Cr
PATINTLOG
Patel Integrated Logistics Limited
21.43
+0.99%
9816314.94 Cr
PAYTM
One97 Communications Limited
900.95
+6.57%
40028174788.87 Cr
PCBL
PCBL Limited
393.40
+2.30%
7695971636.49 Cr
PCJEWELLER
PC Jeweller Limited
143.57
+3.39%
842076747.86 Cr
PDMJEPAPER
Pudumjee Paper Products Limited
142.03
+7.42%
918800112.03 Cr
PDPL
Parenteral Drugs
2.90
+NA%
01.01 Cr
PDSL
PDS Limited
512.65
-0.99%
47978798.40 Cr
PEARLPOLY
Pearl Polymers Limited
35.04
+1.45%
253346.04 Cr
PEL
Piramal Enterprises Limited
1085.50
+2.90%
1382252423.52 Cr
PENIND
Pennar Industries Limited
202.16
+2.46%
1601320250.14 Cr
PENINLAND
Peninsula Land Limited
49.45
-4.63%
277062156.52 Cr
PERSISTENT
Persistent Systems Limited
5796.25
+1.24%
3683398609.24 Cr
PETRONET
Petronet LNG Limited
323.60
+0.54%
5518944964.25 Cr
PFC
Power Finance Corporation Limited
477.95
+5.43%
313307315300.91 Cr
PFIZER
Pfizer Limited
5225.65
+1.84%
82322332.01 Cr
PFOCUS
Prime Focus Limited
124.39
+2.73%
21527404.18 Cr
PFS
PTC India Financial Services Limited
40.38
+2.31%
213565280.54 Cr
PGEL
PG Electroplast Limited
684.15
+0.15%
6209861565.61 Cr
PGHH
Procter & Gamble Hygiene and Health Care Limited
15870.25
-0.04%
13595274.13 Cr
PGHL
Procter & Gamble Health Limited
5094.80
-0.48%
31230839.23 Cr
PGIL
Pearl Global Industries Limited
1154.55
+0.98%
19884440.25 Cr
PHOENIXLTD
The Phoenix Mills Limited
1627.35
+6.07%
1932005599.88 Cr
PIDILITIND
Pidilite Industries Limited
2956.55
+0.63%
3040716039.65 Cr
PIIND
PI Industries Limited
4116.65
-0.53%
367696819.79 Cr
PILANIINVS
Pilani Investment and Industries Corporation Limited
6212.85
-0.82%
3109761.91 Cr
PILITA
Pil Italica Lifestyle Limited
13.69
+2.70%
17055635.25 Cr
PIONEEREMB
Pioneer Embroideries Limited
45.47
-0.07%
2710414.87 Cr
PITTIENG
Pitti Engineering Limited
1342.75
+3.50%
27259454.62 Cr
PIXTRANS
Pix Transmissions Limited
2393.50
+9.34%
30137217.96 Cr
PKTEA
The Peria Karamalai Tea and Produce Company Limited
528.20
+0.61%
325415.85 Cr
PLASTIBLEN
Plastiblends India Limited
233.38
-2.05%
923166.44 Cr
PNB
Punjab National Bank
99.82
+3.58%
2683808311488.30 Cr
PNBGILTS
PNB Gilts Ltd.
112.96
+0.74%
160474209.78 Cr
PNBHOUSING
PNB Housing Finance Limited
854.60
-1.32%
4264782398.35 Cr
PNC
Pritish Nandy Communications Ltd
59.43
+0.03%
45478.99 Cr
PNCINFRA
PNC Infratech Limited
287.75
-1.00%
208566820.54 Cr
PODDARHOUS
Poddar Housing and Development Limited
65.99
-2.61%
10975.26 Cr
PODDARMENT
Poddar Pigments Limited
370.45
+3.55%
1305741.91 Cr
POKARNA
Pokarna Limited
987.30
-1.09%
35512327.89 Cr
POLICYBZR
PB Fintech Limited
1729.25
+0.25%
17369507740.39 Cr
POLYCAB
Polycab India Limited
6620.50
+3.31%
3629809616.40 Cr
POLYMED
Poly Medicure Limited
2582.15
-0.27%
1303772827.45 Cr
POLYPLEX
Polyplex Corporation Limited
1177.65
+1.11%
52750356.09 Cr
PONNIERODE
Ponni Sugars
399.25
+0.80%
514039.21 Cr
POONAWALLA
Poonawalla Fincorp Limited
355.65
-1.26%
7808602905.41 Cr
POWERGRID
Power Grid Corporation of India Limited
336.95
+3.39%
462102329627.00 Cr
POWERINDIA
ABB Power Products and Systems India Limited
11513.05
+0.89%
268755817.19 Cr
POWERMECH
Power Mech Projects Limited
2525.20
+2.00%
11866899.93 Cr
PPAP
PPAP Automotive Limited
197.37
+2.75%
360825.89 Cr
PPL
Prakash Pipes Limited
484.30
+2.32%
37715128.72 Cr
PPLPHARMA
Piramal Pharma Limited
250.15
+1.73%
109375273543.35 Cr
PRAENG
Prajay Engineers Syndicate Limited
32.24
+4.27%
1945824.96 Cr
PRAJIND
Praj Industries Limited
779.20
+15.35%
1260071315.00 Cr
PRAKASH
Prakash Industries Limited
162.71
+1.10%
174967297.94 Cr
PRAKASHSTL
Prakash Steelage Limited
8.00
+0.38%
19200214.89 Cr
PRAXIS
Praxis Home Retail Limited
22.27
+5.00%
8862032.88 Cr
PRECAM
Precision Camshafts Limited
297.35
+0.12%
305518293.85 Cr
PRECOT
Precot Meridian Limited
545.55
+2.66%
230353.67 Cr
PRECWIRE
Precision Wires India Ltd.
173.59
+0.42%
199454342.61 Cr
PREMEXPLN
Premier Explosives Limited
413.65
+0.68%
33543239.45 Cr
PREMIER
Premier Limited
4.16
+NA%
309591.09 Cr
PREMIERPOL
Premier Polyfilm Ltd.
59.45
+0.08%
12434564.35 Cr
PRESSMN
266.45
+0.06%
NA
PRESTIGE
Prestige Estates Projects Limited
1631.05
-1.14%
5683687097.97 Cr
PRICOLLTD
Pricol Limited
453.10
+0.11%
49863555.23 Cr
PRIMESECU
Prime Securities Limited
282.80
+3.25%
6689106.97 Cr
PRINCEPIPE
Prince Pipes and Fittings Limited
422.80
-0.12%
84601537.16 Cr
PRITI
Priti International Limited
140.31
+0.86%
24973618.35 Cr
PRITIKAUTO
Pritika Auto Industries Limited
23.19
-1.65%
36242539.96 Cr
PRIVISCL
Privi Speciality Chemicals Limited
1780.40
+0.79%
162650679.84 Cr
PRSMJOHNSN
Prism Johnson Limited
182.15
+0.02%
222991964.99 Cr
PRUDENT
Prudent Corporate Advisory Services Limited
3074.10
+6.00%
495041289.13 Cr
PSB
Punjab & Sind Bank
46.99
+1.36%
3478143491.92 Cr
PSPPROJECT
PSP Projects Limited
613.85
+0.71%
48178235.71 Cr
PTC
PTC India Limited
164.29
+1.87%
463715553.66 Cr
PTL
PTL Enterprises Limited
40.32
+0.40%
1782355.28 Cr
PUNJABCHEM
Punjab Chemicals and Crop Protection Limited
994.90
+0.04%
3548131.87 Cr
PUNJLLOYD
Punj Lloyd Limited
2.25
+NA%
07.55 Cr
PURVA
Puravankara Limited
323.70
-1.13%
20205984.19 Cr
QUESS
Quess Corp Limited
644.30
+0.56%
1026981039.64 Cr
QUICKHEAL
Quick Heal Technologies Limited
578.40
+0.86%
449445328.87 Cr
QUINTEGRA
Quintegra Solutions Limited
1.90
+NA%
155430.44 Cr
RADAAN
Radaan Mediaworks India Limited
4.63
+1.98%
02.16 Cr
RADHIKAJWE
Radhika Jeweltech Limited
100.98
-0.30%
206815141.69 Cr
RADICO
Radico Khaitan Limited
2285.15
-1.14%
1238123231.91 Cr
RADIOCITY
Music Broadcast Limited
11.97
-0.66%
14764745.87 Cr
RAILTEL
RailTel Corporation of India Limited
364.80
+0.01%
4819961343.29 Cr
RAIN
Rain Industries Limited
148.25
+1.16%
1115620544.28 Cr
RAINBOW
Rainbow Children's Medicare Limited
1584.85
+0.70%
1886151641.51 Cr
RAINBOWPAP
Rainbow Papers Ltd.
0.15
+NA%
NA
RAJESHEXPO
Rajesh Exports Limited
234.15
+0.60%
133744742.44 Cr
RAJMET
Rajnandini Metal Limited
9.08
-0.44%
25084727.18 Cr
RAJRATAN
Rajratan Global Wire Limited
501.50
+0.10%
4789274.98 Cr
RAJRILTD
Raj Rayon Industries Limited
22.80
-2.02%
41616126.02 Cr
RAJSREESUG
Rajshree Sugars and Chemicals Limited
59.82
+3.42%
1287621.45 Cr
RAJTV
Raj Television Network Limited
61.46
+1.99%
718322.74 Cr
RAJVIR
Rajvir Industries Limited
8.88
+NA%
00.34 Cr
RALLIS
Rallis India Limited
318.35
+4.34%
408687649.97 Cr
RAMANEWS
Shree Rama Newsprint Limited
16.71
+2.33%
2421726.36 Cr
RAMAPHO
Rama Phosphates Limited
192.39
+0.91%
544236.74 Cr
RAMASTEEL
Rama Steel Tubes Limited
11.97
-0.08%
7894458210.91 Cr
RAMCOCEM
The Ramco Cements Limited
944.95
+3.28%
572022085.63 Cr
RAMCOIND
Ramco Industries Limited
287.43
+2.75%
187311210.40 Cr
RAMCOSYS
Ramco Systems Limited
390.30
+2.09%
136382146.03 Cr
RAMKY
Ramky Infrastructure Limited
537.30
-0.51%
11153415.22 Cr
RAMRAT
Ram Ratna Wires Limited
594.50
+1.85%
7490263.11 Cr
RANASUG
Rana Sugars Limited
18.64
+0.65%
36072131.90 Cr
RANEENGINE
Rane Engine Valve Limited
382.00
-1.52%
667030.56 Cr
RANEHOLDIN
Rane Holdings Limited
1784.85
+0.37%
19392271.71 Cr
RATEGAIN
RateGain Travel Technologies Limited
690.00
+0.86%
270122843.99 Cr
RATNAMANI
Ratnamani Metals & Tubes Limited
3466.25
-4.74%
51012549.81 Cr
RAYMOND
Raymond Limited
1652.30
+15.80%
1373561072.65 Cr
RBA
Restaurant Brands Asia Limited
79.18
-0.95%
450220454.06 Cr
RBL
Rane Brake Lining Limited
903.55
+1.31%
54576.55 Cr
RCF
Rashtriya Chemicals and Fertilizers Limited
153.24
+1.83%
1658906885.35 Cr
RBLBANK
RBL Bank Limited
157.40
+0.75%
25976201067.15 Cr
RCOM
Reliance Communications Limited
1.88
+NA%
69553561.47 Cr
RECLTD
REC Limited
506.25
+3.12%
255855614067.98 Cr
REDINGTON
Redington
194.69
+1.80%
17497491429.96 Cr
REFEX
Refex Industries Limited
470.40
-0.47%
245683586.29 Cr
REGENCERAM
Regency Ceramics Limited
55.98
+1.05%
3697923.61 Cr
RELAXO
Relaxo Footwears Limited
634.60
-0.14%
157581865.94 Cr
RELCAPITAL
Reliance Capital Limited
12.35
+NA%
031.01 Cr
RELCHEMQ
Reliance Chemotex Industries Limited
205.52
+1.93%
347616.51 Cr
RELIANCE
Reliance Industries Limited
1265.40
+3.47%
7559950181861.92 Cr
RELIGARE
Religare Enterprises Limited
247.17
-0.65%
320891837.46 Cr
RELINFRA
Reliance Infrastructure Limited
257.65
+3.64%
5888541105.57 Cr
REMSONSIND
Remsons Industries Limited
150.26
-0.76%
8542256.95 Cr
RENUKA
Shree Renuka Sugars Limited
39.26
+2.35%
3969239903.12 Cr
REPCOHOME
Repco Home Finance Limited
448.40
+1.64%
33688299.64 Cr
REPL
Rudrabhishek Enterprises Limited
186.19
+1.38%
291334.72 Cr
REPRO
Repro India Limited
521.70
+1.37%
330672.55 Cr
RESPONIND
Responsive Industries Limited
255.00
+1.61%
421330715.18 Cr
RGL
Renaissance Global Limited
174.09
+0.92%
792622164.44 Cr
RHFL
Reliance Home Finance Limited
2.66
-5.00%
16030520.86 Cr
RHIM
RHI Magnesita India Limited
510.15
+2.28%
577171178.71 Cr
RICOAUTO
Rico Auto Industries Limited
85.55
+1.78%
133364130.10 Cr
RIIL
Reliance Industrial Infrastructure Limited
1031.20
+3.53%
88777167.05 Cr
RITCO
Ritco Logistics Limited
397.55
+1.29%
21394110.56 Cr
RITES
RITES Limited
275.25
+0.58%
6449241415.38 Cr
RKDL
Ravi Kumar Distilleries Limited
26.12
+0.73%
756.09 Cr
RKEC
RKEC Projects Limited
101.70
-1.39%
1970728.07 Cr
RKFORGE
Ramkrishna Forgings Limited
963.50
-0.02%
748911644.11 Cr
RMCL
Radha Madhav Corporation Limited
200.00
+NA%
00.27 Cr
RML
Rane
805.30
+1.58%
3103153.47 Cr
RNAVAL
Reliance Naval and Engineering Limited
632.50
+NA%
0333.21 Cr
ROHLTD
Royal Orchid Hotels Limited
309.95
-0.11%
2234089.29 Cr
ROLEXRINGS
Rolex Rings Limited
1993.75
-0.89%
6118580.40 Cr
ROLLT
Rollatainers Limited
2.25
-0.44%
599235.66 Cr
ROLTA
Rolta India Limited
3.41
+NA%
627356.65 Cr
ROML
Raj Oil Mills Limited
49.92
+0.06%
8587.70 Cr
ROSSARI
Rossari Biotech Limited
775.30
+1.21%
14976438.95 Cr
ROSSELLIND
Rossell India Limited
76.00
-2.00%
2124131.05 Cr
ROTO
Roto Pumps Limited
241.75
+3.07%
79659173.72 Cr
ROUTE
Route Mobile Limited
1409.70
+1.46%
72634959.21 Cr
RPGLIFE
RPG Life Sciences Limited
1991.95
-1.98%
6562403.84 Cr
RPOWER
Reliance Power Limited
35.05
+2.25%
44228461775.81 Cr
RPPINFRA
R.P.P. Infra Projects Limited
167.64
+1.86%
2216991.68 Cr
RPPL
Rajshree Polypack Limited
38.74
-0.46%
18034628.93 Cr
RPSGVENT
RPSG Ventures Limited
1063.85
+6.18%
51979345.67 Cr
RSSOFTWARE
R S Software
220.76
+0.31%
8691164.08 Cr
RSWM
RSWM Limited
168.25
+0.15%
3862790.53 Cr
RSYSTEMS
R Systems International Limited
470.00
+1.16%
48755569.42 Cr
RTNINDIA
RattanIndia Enterprises Limited
61.52
+0.07%
1526716912.64 Cr
RTNPOWER
RattanIndia Power Limited
12.51
+0.32%
4568769754.50 Cr
RUBYMILLS
The Ruby Mills Limited
209.11
-0.75%
469079.95 Cr
RUCHINFRA
Ruchi Infrastructure Limited
10.99
-4.52%
9467529.78 Cr
RUCHIRA
Ruchira Papers Limited
125.37
+1.70%
972837.92 Cr
RUPA
Rupa & Company Limited
242.10
+0.39%
69398208.33 Cr
RUSHIL
Rushil Decor Limited
31.65
+0.67%
85544389.20 Cr
RVHL
Ravinder Heights Limited
50.99
+0.47%
1056531.69 Cr
RVNL
Rail Vikas Nigam Limited
420.20
-0.39%
35535009702.64 Cr
S&SPOWER
S&S Power Switchgear Limited
455.80
+5.00%
283848.83 Cr
SABEVENTS
SAB Events & Governance Now Media Ltd
14.46
+1.97%
58241.52 Cr
SADBHAV
Sadbhav Engineering Limited
27.23
+2.33%
18659149.33 Cr
SADBHIN
Sadbhav Infrastructure Project Limited
6.24
-0.48%
5002723.66 Cr
SAGARDEEP
Sagardeep Alloys Limited
25.95
+0.82%
1584.53 Cr
SAGCEM
Sagar Cements Limited
214.68
+NA%
25543296.51 Cr
SAIL
Steel Authority of India Limited
112.83
+2.03%
116585524794.30 Cr
SAKAR
Sakar Healthcare Limited
286.25
+0.49%
324552.71 Cr
SAKHTISUG
Sakthi Sugars Limited
31.32
+1.52%
10111142.59 Cr
SAKSOFT
Saksoft Limited
210.50
+1.30%
85256289.93 Cr
SAKUMA
Sakuma Exports Limited
3.95
+4.50%
114929361.45 Cr
SALASAR
Salasar Techno Engineering Limited
16.21
+3.71%
1972747304.98 Cr
SALONA
Salona Cotspin Limited
301.30
-1.49%
677915.98 Cr
SALSTEEL
S.A.L. Steel Limited
24.04
-0.50%
21267221.18 Cr
SALZERELEC
Salzer Electronics Limited
1011.65
+2.26%
32704188.30 Cr
SAMBHAAV
Sambhaav Media Limited
5.53
+NA%
43249410.97 Cr
SANCO
Sanco Industries Limited
3.62
-2.16%
31220.42 Cr
SANDESH
The Sandesh Limited
1568.20
-1.30%
258121.81 Cr
SANDHAR
Sandhar Technologies Limited
510.70
+2.32%
46981294.33 Cr
SANGAMIND
Sangam
357.15
+0.85%
4279197.14 Cr
SANGHIIND
Sanghi Industries Limited
79.27
+3.88%
189899202.01 Cr
SANGHVIMOV
Sanghvi Movers Limited
313.10
+2.67%
83720343.10 Cr
SANGINITA
Sanginita Chemicals Limited
15.37
+1.45%
374542.98 Cr
SANOFI
Sanofi India Limited
6054.05
-0.37%
20151512.67 Cr
SANSERA
Sansera Engineering Limited
1481.80
-0.07%
27906921.89 Cr
SANWARIA
Sanwaria Consumer Limited
0.48
-2.04%
5665433.69 Cr
SAPPHIRE
Sapphire Foods India Limited
300.40
-0.18%
1574381039.71 Cr
SARDAEN
Sarda Energy & Minerals Limited
414.00
-0.73%
1205551541.31 Cr
SAREGAMA
Saregama India Limited
454.50
+1.42%
593204981.36 Cr
SARLAPOLY
Sarla Performance Fibers Limited
87.04
-0.27%
3078977.98 Cr
SASKEN
Sasken Technologies Limited
2118.35
+0.87%
14198255.89 Cr
SASTASUNDR
Sastasundar Ventures Limited
300.40
+2.74%
11352295.40 Cr
SATHAISPAT
Sathavahana Ispat Limited
2.45
+NA%
01.25 Cr
SATIA
Satia Industries Limited
95.95
+0.17%
128017109.33 Cr
SATIN
Satin Creditcare Network Limited
148.91
+0.59%
116404176.76 Cr
SBC
SBC Exports Limited
27.69
+2.59%
35624188.95 Cr
SBCL
Shivalik Bimetal Con. Ltd
567.35
+0.92%
55038373.14 Cr
SBICARD
SBI Cards and Payment Services Limited
679.70
+0.69%
2488476523.07 Cr
SBILIFE
SBI Life Insurance Company Limited
1485.15
+0.49%
42226516272.68 Cr
SBIN
State Bank of India
816.05
+4.52%
688977573400.53 Cr
SCHAEFFLER
Schaeffler India Limited
3399.90
+0.54%
220815423.59 Cr
SCHAND
S Chand and Company Limited
200.72
-1.78%
2848875.12 Cr
SCHNEIDER
Schneider Electric Infrastructure Limited
781.20
+3.38%
1253311825.45 Cr
SCI
The Shipping Corporation of India Limited
220.74
+7.00%
11243801012.67 Cr
SDBL
Som Distilleries & Breweries Limited
102.24
+0.23%
559354197.12 Cr
SEAMECLTD
Seamec Limited
1103.30
+0.22%
8896341.57 Cr
SECURCRED
SecUR Credentials Limited
3.15
-2.17%
01.45 Cr
SECURKLOUD
SecureKloud Technologies Limited
36.76
-2.08%
1047912.60 Cr
SEJALLTD
Sejal Glass Limited
532.60
-2.00%
17559.83 Cr
SELAN
Selan Exploration Technology Limited
856.20
+1.86%
61334134.59 Cr
SELMC
SEL Manufacturing Company Limited
41.40
-0.81%
501215.23 Cr
SEPC
SEPC Limited
22.11
+0.59%
6471808409.37 Cr
SEQUENT
Sequent Scientific Limited
202.09
+4.94%
552721453.73 Cr
SERVOTECH
Servotech Power Systems Limited
173.84
+0.69%
494712402.12 Cr
SESHAPAPER
Seshasayee Paper and Boards Limited
286.50
+1.11%
6391192.65 Cr
SETCO
Setco Automotive Limited
10.33
-2.64%
6755313.40 Cr
SETUINFRA
Setubandhan Infrastructure Limited
0.81
+1.25%
296941.12 Cr
SEYAIND
Seya Industries Limited
28.11
+NA%
83717.20 Cr
SFL
Sheela Foam Limited
787.65
+0.97%
13415880.01 Cr
SGIL
Synergy Green Industries Limited
373.80
-0.88%
1249258.24 Cr
SGL
STL Global Limited
15.21
-0.59%
177864.87 Cr
SHAHALLOYS
Shah Alloys Limited
69.99
-0.46%
215613.94 Cr
SHAILY
Shaily Engineering Plastics Limited
1096.75
-0.20%
245720464.06 Cr
SHAKTIPUMP
Shakti Pumps
787.38
-3.57%
27918891.84 Cr
SHALBY
Shalby Limited
215.33
-0.19%
89316260.97 Cr
SHALPAINTS
Shalimar Paints Limited
100.42
+1.74%
4957891.69 Cr
SHANKARA
Shankara Building Products Limited
607.20
+2.46%
170435118.45 Cr
SHANTI
Shanti Overseas
16.70
+7.67%
77211.75 Cr
SHANTIGEAR
Shanthi Gears Limited
499.45
-1.79%
15592420.98 Cr
SHARDACROP
Sharda Cropchem Limited
804.85
+0.10%
520041648.82 Cr
SHARDAMOTR
Sharda Motor Industries Limited
1916.85
-0.17%
4289605.27 Cr
SHAREINDIA
Share India Securities Limited
273.10
+3.96%
96818633.60 Cr
SHEMAROO
Shemaroo Entertainment Limited
159.25
+0.65%
1831444.96 Cr
SHILPAMED
Shilpa Medicare Limited
912.80
-2.48%
38999826.20 Cr
SHIRPUR.G
Shirpur Gold Refinery Limited
4.95
+NA%
01.58 Cr
SHIVALIK
Shivalik Rasayan Limited
545.85
+3.80%
1796885.49 Cr
SHIVAMAUTO
Shivam Autotech Limited
37.57
-3.05%
3262048.22 Cr
SHIVAMILLS
Shiva Mills Limited
85.54
+1.17%
90297.98 Cr
SHIVATEX
Shiva Texyarn Limited
227.61
-0.67%
1457230.84 Cr
SHK
S H Kelkar and Company Limited
266.85
+0.87%
215528413.19 Cr
SHOPERSTOP
Shoppers Stop Limited
603.70
+0.34%
13750737.45 Cr
SHRADHA
Shradha Infraprojects Limited
186.20
-1.04%
650031.78 Cr
SHREDIGCEM
Shree Digvijay Cement Company Limited
85.17
+2.92%
75444130.75 Cr
SHREECEM
Shree Cement Limited
24794.75
+3.08%
11889146.94 Cr
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
265.60
-1.50%
405585.38 Cr
SHREERAMA
Shree Rama Multi-Tech Limited
39.75
+9.99%
91904238.13 Cr
SHRENIK
Shrenik Limited
0.69
+NA%
23864444.22 Cr
SHREYANIND
Shreyans Industries Limited
222.69
-0.35%
375133.30 Cr
SHREYAS
Shreyas Shipping and Logistics Limited
372.25
-0.59%
6597278.14 Cr
SHRIPISTON
Shriram Pistons & Rings Limited
1989.95
-1.01%
51779899.21 Cr
SHRIRAMPPS
Shriram Properties Limited
98.97
+2.36%
743452182.61 Cr
SHYAMMETL
Shyam Metalics and Engy L
813.05
+1.38%
1171992329.13 Cr
SHYAMCENT
Shyam Century Ferrous Limited
14.03
-0.78%
4020934.16 Cr
SHYAMTEL
Shyam Telecom Limited
31.01
-2.02%
4652.43 Cr
SIEMENS
Siemens Limited
6849.40
+3.13%
12568824679.36 Cr
SIGACHI
Sigachi Industries Limited
48.03
+0.69%
379064163.61 Cr
SIGIND
Signet Industries Limited
66.91
+0.87%
1305120.94 Cr
SIKKO
Sikko Industries Limited
92.66
-4.94%
743816.55 Cr
SIL
Standard Industries Limited
26.45
-1.93%
2926216.55 Cr
SILGO
Silgo Retail Limited
37.82
-0.26%
655778.15 Cr
SILINV
SIL Investments Limited
701.70
-0.43%
452066.56 Cr
SILLYMONKS
Silly Monks Entertainment Limited
21.67
+4.33%
16902.36 Cr
SILVERTUC
Silver Touch Technologies Limited
703.80
-0.42%
1382590.76 Cr
SIMBHALS
Simbhaoli Sugars Limited
21.63
+1.03%
101069.47 Cr
SIMPLEXINF
Simplex Infrastructures Limited
229.40
-0.99%
30471153.13 Cr
SINTERCOM
Sintercom India Limited
140.50
-0.50%
76040.18 Cr
SIRCA
Sirca Paints India Limited
315.35
-1.91%
199770185.53 Cr
SIS
Security and Intelligence Services
379.90
-0.22%
31290577.86 Cr
SITINET
SITI Networks Limited
0.88
+NA%
3740837.85 Cr
SIYSIL
Siyaram Silk Mills Limited
683.85
+2.31%
181585245.54 Cr
SJS
S.J.S. Enterprises Limited
1122.45
+0.12%
95466373.50 Cr
SJVN
SJVN Limited
107.57
+3.99%
30747944459.14 Cr
SKFINDIA
SKF India Limited
4675.25
+0.06%
89012525.81 Cr
SKIL
SKIL Infrastructure Limited
5.58
+NA%
30776511.74 Cr
SKIPPER
Skipper Limited
531.70
+0.07%
926541589.22 Cr
SMLISUZU
SML Isuzu Limited
1603.00
+0.15%
3576266.45 Cr
SMLT
Sarthak Metals Limited
152.08
-2.22%
3777824.54 Cr
SMSLIFE
SMS Lifesciences India Limited
1007.60
-3.52%
2843.77 Cr
SMSPHARMA
SMS Pharmaceuticals Limited
241.15
+0.77%
62719247.73 Cr
SNOWMAN
Snowman Logistics Limited
72.94
+7.49%
525212115.42 Cr
SOBHA
Sobha Limited
1629.30
+7.41%
2175101612.98 Cr
SOFTTECH
SoftTech Engineers Limited
391.30
-3.06%
872948.19 Cr
SOLARA
Solara Active Pharma Sciences Limited
799.35
+4.98%
78068335.67 Cr
SOLARINDS
Solar Industries India Limited
10036.95
+0.64%
219459542.68 Cr
SOMANYCERA
Somany Ceramics Limited
641.25
+2.77%
12134267.64 Cr
SOMATEX
Soma Textiles & Industries Limited
44.08
+0.48%
11619215.39 Cr
SOMICONVEY
Somi Conveyor Beltings Limited
174.48
+2.00%
622318.74 Cr
SONACOMS
Sona BLW Precision Frgs L
685.70
+0.26%
9134054260.56 Cr
SONATSOFTW
Sonata Software Limited
548.50
+2.08%
1199801682.38 Cr
SOTL
Savita Oil Technologies Limited
478.35
+0.48%
6421363.37 Cr
SOUTHBANK
The South Indian Bank Limited
22.43
-0.04%
3914877651.98 Cr
SOUTHWEST
South West Pinnacle Exploration Limited
125.74
+4.99%
8379129.95 Cr
SPAL
S.P. Apparels Limited
819.95
-2.55%
4823225.52 Cr
SPANDANA
Spandana Sphoorty Financial Ltd.
364.75
+0.03%
133574293.96 Cr
SPARC
Sun Pharma Advanced Research Company Limited
204.50
+7.44%
142677700.25 Cr
SPCENET
Spacenet Enterprises India Limited
22.15
+2.64%
289233131.68 Cr
SPECIALITY
Speciality Restaurants Limited
152.41
+0.77%
5133579.31 Cr
SPENCERS
Spencer's Retail Limited
81.18
+0.38%
5608385.74 Cr
SPENTEX
CLC Industries Limited
280.00
+NA%
02.79 Cr
SPIC
Southern Petrochemical Industries Corporation Limited
72.22
+2.12%
373274163.04 Cr
SPICEJET
31.70
+1.93%
NA
SPLIL
SPL Industries Limited
55.34
+0.09%
585816.38 Cr
SPLPETRO
Supreme Petrochem Limited
690.70
+0.75%
85151418.02 Cr
SPMLINFRA
SPML Infra Limited
190.41
+1.17%
18397153.11 Cr
SPORTKING
Sportking India Limited
94.00
+3.91%
94580129.84 Cr
SPTL
Sintex Plastics Technology Limited
1.06
+NA%
06.74 Cr
SPYL
86.43
-2.01%
NA
SREEL
Sreeleathers Limited
239.00
-0.42%
103960.25 Cr
SRF
SRF Limited
2163.25
+0.91%
1112136704.98 Cr
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
670.20
+2.22%
13455129.41 Cr
SRPL
Shree Ram Proteins Limited
1.41
-2.08%
10658393.44 Cr
SSWL
Steel Strips Wheels Limited
204.12
+1.43%
157102317.78 Cr
STAR
Strides Pharma Science Limited
1504.25
+0.04%
700371402.82 Cr
STARCEMENT
Star Cement Limited
179.91
+4.01%
160709811.15 Cr
STARHEALTH
Star Health and Allied Insurance Company Limited
459.70
+0.38%
3472483030.97 Cr
STARPAPER
Star Paper Mills Limited
205.15
+1.42%
359831.96 Cr
STARTECK
Starteck Finance Limited
268.25
+0.60%
175526.68 Cr
STCINDIA
The State Trading Corporation of India Ltd.
148.45
+2.06%
2611793.36 Cr
STEELCAS
Steelcast Limited
762.05
+1.74%
6609156.45 Cr
STEELCITY
Steel City Securities Limited
106.07
+1.25%
19367515.06 Cr
STEELXIND
Steel Exchange India Limited
10.19
+0.20%
1043713133.42 Cr
STEL
STEL Holdings Limited
458.70
+2.39%
129597.56 Cr
STERTOOLS
Sterling Tools Limited
594.85
-3.80%
247619187.11 Cr
STLTECH
Sterlite Technologies Limited
114.03
+0.17%
454427577.64 Cr
STOVEKRAFT
Stove Kraft Limited
780.90
+5.58%
49057255.87 Cr
STYLAMIND
Stylam Industries Limited
2363.75
+4.57%
5354380.75 Cr
SUBEXLTD
Subex Limited
22.94
-1.16%
1333756133.90 Cr
SUBROS
Subros Limited
606.20
+0.81%
30737411.77 Cr
SUDARSCHEM
Sudarshan Chemical Industries Limited
963.50
+5.48%
96601691.58 Cr
SUKHJITS
The Sukhjit Starch & Chemicals Limited
261.29
+0.29%
1539878.35 Cr
SUMEETINDS
Sumeet Industries Limited
97.80
+NA%
05.15 Cr
SUMICHEM
Sumitomo Chemical India Limited
514.80
+1.02%
1966292825.98 Cr
SUMIT
Sumit Woods Limited
129.90
+1.26%
203941.88 Cr
SUMMITSEC
Summit Securities Limited
3217.40
-1.05%
4619296.00 Cr
SUNDARAM
Sundaram Multi Pap Limited
2.54
+2.42%
19810212.70 Cr
SUNDARMFIN
Sundaram Finance Limited
4192.55
+2.17%
134765337.93 Cr
SUNDARMHLD
Sundaram Finance Holdings Limited
302.40
+0.32%
68523733.58 Cr
SUNDRMBRAK
Sundaram Brake Linings Limited
799.55
+1.38%
30732.62 Cr
SUNDRMFAST
Sundram Fasteners Limited
1151.45
-0.93%
368442798.38 Cr
SUNFLAG
Sunflag Iron and Steel Company Limited
196.67
+1.07%
131165369.81 Cr
SUNPHARMA
Sun Pharmaceutical Industries Limited
1795.30
+0.86%
81078744437.99 Cr
SUNTECK
Sunteck Realty Limited
519.75
+3.99%
99142794.39 Cr
SUNTV
Sun TV Network Limited
741.65
+1.87%
1118532942.45 Cr
SUPERHOUSE
Superhouse Limited
200.81
+0.17%
110623.83 Cr
SUPERSPIN
Super Spinning Mills Limited
11.99
-2.04%
334065.31 Cr
SUPRAJIT
Suprajit Engineering Limited
450.40
+0.33%
50222674.71 Cr
SUPREMEENG
Supreme Engineering Limited
3.11
-2.20%
4862968.20 Cr
SUPREMEIND
The Supreme Industries Limited
4549.60
-0.04%
4837385575.22 Cr
SUPREMEINF
Supreme Infrastructure India Limited
120.00
-2.00%
1618530.74 Cr
SUPRIYA
Supriya Lifescience Limited
806.85
+14.70%
139671503.30 Cr
SURANASOL
Surana Solar Limited
46.33
-2.87%
6940726.49 Cr
SURANAT&P
Surana Telecom and Power Limited
19.37
+0.31%
7541229.89 Cr
SURYALAXMI
Suryalakshmi Cotton Mills Limited
77.53
-3.11%
584115.61 Cr
SURYAROSNI
Surya Roshni Limited
565.05
-0.71%
199342716.03 Cr
SURYODAY
Suryoday Small Finance Bank Limited
145.61
+4.05%
174432155.74 Cr
SUTLEJTEX
Sutlej Textiles and Industries Limited
57.43
+0.72%
3981198.12 Cr
SUULD
Suumaya Industries Limited
3.97
+1.79%
199902.57 Cr
SUVEN
Suven Life Sciences Limited
117.47
-0.53%
109746271.11 Cr
SUVENPHAR
Suven Pharmaceuticals Limited
1295.15
+1.62%
587053252.70 Cr
SUVIDHAA
Suvidhaa Infoserve Limited
5.04
+1.00%
7549510.43 Cr
SUZLON
Suzlon Energy Limited
65.22
-0.17%
151029389306.22 Cr
SVPGLOB
Svp Global Ventures Ltd
5.15
-4.28%
157297.10 Cr
SWANENERGY
Swan Energy Limited
586.80
+11.14%
4289521566.04 Cr
SWARAJENG
Swaraj Engines Limited
2906.15
-0.49%
1838363.11 Cr
SWELECTES
Swelect Energy Systems Limited
1014.20
-0.52%
63728173.31 Cr
SWSOLAR
Sterling and Wilson Solar Limited
479.95
+2.33%
3950841349.55 Cr
SYMPHONY
Symphony Limited
1405.05
+2.09%
726191007.48 Cr
SYNGENE
Syngene International Limited
869.30
+2.64%
11035843457.62 Cr
SYRMA
Syrma SGS Technology Limited
527.35
-1.51%
1568938920.53 Cr
TAINWALCHM
Tainwala Chemicals and Plastics
295.20
+0.65%
13300325.42 Cr
TAJGVK
TAJGVK Hotels & Resorts Limited
330.60
-1.65%
122500189.39 Cr
TAKE
TAKE Solutions Limited
16.60
-1.95%
3342226.64 Cr
TALBROAUTO
Talbros Automotive Components Limited
289.90
+0.21%
30825193.73 Cr
TALWALKARS
Talwalkars Better Value Fitness Limited
1.45
+NA%
00.45 Cr
TALWGYM
Talwalkars Healthclubs Limited
1.05
+NA%
00.33 Cr
TANLA
Tanla Solutions Limited
680.40
+0.43%
2608721008.67 Cr
TARAPUR
Tarapur Transformers Limited
30.61
-2.02%
170185.44 Cr
TARC
Anant Raj Global Limited
207.56
+3.51%
96232686.98 Cr
TARMAT
Tarmat Limited
74.14
-2.05%
843416.97 Cr
TARSONS
Tarsons Products Limited
387.60
+2.04%
16026214.31 Cr
TASTYBITE
Tasty Bite Eatables Limited
10735.90
-0.77%
3138309.96 Cr
TATACHEM
Tata Chemicals Limited
1069.90
+2.37%
4393822883.20 Cr
TATACOMM
Tata Communications Limited
1738.15
+1.55%
658075093.52 Cr
TATACONSUM
Tata Consumer Products Limited
945.20
+3.67%
22147810118.64 Cr
TATAELXSI
Tata Elxsi Limited
6586.45
+1.39%
436934422.64 Cr
TATAINVEST
Tata Investment Corporation Limited
6492.20
-0.50%
99943426.47 Cr
TATAMOTORS
Tata Motors Limited
791.00
+2.22%
499815834824.44 Cr
TATAMTRDVR
768.65
+NA%
037250.41 Cr
TATAPOWER
The Tata Power Company Limited
413.75
+1.40%
515810013644.10 Cr
TATASTEEL
Tata Steel Limited
142.78
+1.83%
2458310818596.67 Cr
TATVA
Tatva Chintan Pharma Chem Limited
824.60
+2.07%
7548189.10 Cr
TBZ
Tribhovandas Bhimji Zaveri Limited
226.25
-0.96%
156961183.28 Cr
TCI
Transport Corporation of India Limited
1061.35
-1.56%
95852820.47 Cr
TCIEXP
TCI Express Limited
827.80
-0.24%
8612375.15 Cr
TCIFINANCE
TCI Finance Limited
14.04
-2.02%
88641.46 Cr
TCNSBRANDS
TCNS Clothing Co. Limited
583.30
+3.16%
0369.63 Cr
TCPLPACK
TCPL Packaging Limited
3068.00
-0.17%
819275.93 Cr
TCS
Tata Consultancy Services Limited
4244.60
+4.22%
1789686147786.31 Cr
TDPOWERSYS
TD Power Systems Limited
450.05
-0.98%
405875614.79 Cr
TEAMLEASE
TeamLease Services Limited
2728.20
+0.10%
13603469.81 Cr
TECHIN
Techindia Nirman Ltd
35.25
+NA%
NA
TECHM
Tech Mahindra Limited
1747.45
+2.66%
160064714898.36 Cr
TECHNOE
Techno Electric & Engineering Company Limited
1486.85
+0.48%
597461746.26 Cr
TECHNOFAB
Technofab Engineering Limited
6.15
+NA%
00.65 Cr
TEGA
Tega Industries Limited
1701.40
-2.65%
977421261.19 Cr
TEJASNET
Tejas Networks Limited
1279.60
+0.89%
13584522201.30 Cr
TEMBO
Tembo Global Industries Limited
715.25
+2.00%
549856.55 Cr
TERASOFT
Tera Software Limited
197.98
+5.00%
4732910.04 Cr
TEXINFRA
Texmaco Infrastructure & Holdings Limited
120.08
+1.15%
293753147.66 Cr
TEXMOPIPES
Texmo Pipes and Products Limited
60.89
+0.98%
2865220.46 Cr
TEXRAIL
Texmaco Rail & Engineering Limited
192.77
-0.15%
2022670851.78 Cr
TFCILTD
Tourism Finance Corporation of India Limited
165.82
+6.14%
263037133.77 Cr
TFL
Transwarranty Finance Limited
22.23
-1.68%
917815.70 Cr
TGBHOTELS
TGB Banquets and Hotels Limited
14.58
+3.18%
74664.27 Cr
THANGAMAYL
Thangamayil Jewellery Limited
1993.25
+0.69%
19190606.55 Cr
THEINVEST
The Investment Trust of India Limited
211.19
+4.99%
10010106.99 Cr
THEMISMED
Themis Medicare Limited
289.45
+0.61%
31983238.02 Cr
THERMAX
Thermax Limited
4488.70
+2.75%
146695606.81 Cr
THOMASCOOK
Thomas Cook
197.90
+0.20%
231925881.29 Cr
THOMASCOTT
Thomas Scott
200.62
+2.69%
5416524.25 Cr
THYROCARE
Thyrocare Technologies Limited
956.15
-1.40%
33574502.94 Cr
TI
Tilaknagar Industries Ltd.
348.80
+1.50%
4010508555.93 Cr
TIDEWATER
Tide Water Oil Co.
1722.05
+2.18%
10967361.96 Cr
TIIL
Technocraft Industries
2496.10
-0.11%
4208663.93 Cr
TIINDIA
Tube Investments of India Limited
3474.40
-1.95%
729298636.02 Cr
TIJARIA
Tijaria Polypipes Limited
9.69
-2.61%
40003.02 Cr
TIL
TIL Limited
270.25
-0.30%
14027215.94 Cr
TIMESGTY
Times Guaranty Limited
141.82
+5.00%
2200812.97 Cr
TIMETECHNO
Time Technoplast Limited
391.05
+5.26%
332854935.18 Cr
TIMKEN
Timken India Limited
3298.65
+1.51%
1285642561.77 Cr
TINPLATE
NA
+NA%
NA
TIPSFILMS
Tips Films Limited
440.10
+1.88%
42922.17 Cr
TIPSINDLTD
Tips Industries Limited
848.90
-1.55%
139993874.63 Cr
TIRUMALCHM
Thirumalai Chemicals Limited
317.60
+0.71%
227087309.62 Cr
TIRUPATIFL
Tirupati Forge Limited
49.95
-2.00%
5294647.13 Cr
TITAN
Titan Company Limited
3308.70
+4.10%
318570229347.44 Cr
TMB
Tamilnad Mercantile Bank Limited
443.65
-0.29%
76484712.90 Cr
TNPETRO
Tamilnadu Petroproducts Limited
78.02
+1.58%
12746377.17 Cr
TNPL
Tamil Nadu Newsprint and Papers Limited
165.92
+0.30%
174696123.12 Cr
TNTELE
Tamilnadu Telecommunications Limited
9.47
+1.83%
167164.47 Cr
TOKYOPLAST
Tokyo Plast International Limited
123.40
+1.52%
4495011.83 Cr
TORNTPHARM
Torrent Pharmaceuticals Limited
3167.10
+2.10%
12590510619.73 Cr
TORNTPOWER
Torrent Power Limited
1517.40
-4.10%
3039998786.40 Cr
TOTAL
Total Transport Systems Limited
67.95
-2.20%
696612.99 Cr
TOUCHWOOD
Touchwood Entertainment Limited
130.86
-1.37%
116.93 Cr
TPLPLASTEH
TPL Plastech Limited
95.06
+0.26%
1893777.11 Cr
TRACXN
Tracxn Technologies Limited
72.82
-2.74%
26270584.68 Cr
TREEHOUSE
Tree House Education & Accessories Limited
15.81
+2.00%
07.48 Cr
TREJHARA
Trejhara Solutions Limited
242.60
+0.62%
1636936.11 Cr
TRENT
Trent Limited
6652.80
+2.98%
49936525795.66 Cr
TRF
TRF Limited
399.30
+1.45%
1112747.19 Cr
TRIDENT
Trident Limited
31.44
+0.58%
17592881696.85 Cr
TRIGYN
Trigyn Technologies Limited
101.34
+1.89%
3315335.52 Cr
TRIL
649.80
-1.58%
NA
TRITURBINE
Triveni Turbine Limited
683.80
-1.92%
2934362137.75 Cr
TRIVENI
Triveni Engineering & Industries Limited
371.20
+2.73%
618875907.69 Cr
TRU
TruCap Finance Limited
19.44
-2.02%
42836226.19 Cr
TTKHLTCARE
TTK Healthcare Limited
1496.75
+3.34%
949218.73 Cr
TTKPRESTIG
TTK Prestige Limited
850.30
-0.01%
79991196.94 Cr
TTL
T.T. Limited
159.92
-2.06%
8448331.06 Cr
TTML
Tata Teleservices
66.82
+0.26%
12594581419.48 Cr
TV18BRDCST
TV18 Broadcast Limited
45.75
+2.26%
31069516787.46 Cr
TVSELECT
TVS Electronics Limited
328.50
-1.35%
1437365.95 Cr
TVSMOTOR
TVS Motor Company Limited
2414.25
+1.08%
21144011683.29 Cr
TVSSRICHAK
TVS Srichakra Limited
3582.90
+1.88%
1607290.01 Cr
TVTODAY
T.V. Today Network Limited
187.94
+2.01%
86206116.58 Cr
TVVISION
TV Vision Limited
23.94
+1.96%
2836.95 Cr
UBL
United Breweries Limited
1859.85
+1.75%
922165101.96 Cr
UCOBANK
UCO Bank
41.87
+0.87%
17349545499.76 Cr
UDAICEMENT
Udaipur Cement Works Limited
28.31
+0.32%
76312168.50 Cr
UFLEX
Uflex Limited
555.20
+1.42%
16691417.89 Cr
UFO
UFO Moviez India Limited
99.22
+1.07%
5670441.66 Cr
UGARSUGAR
The Ugar Sugar Works Limited
73.43
+1.09%
9844488.16 Cr
UGROCAP
UGRO Capital Limited
231.41
+2.61%
36691228.20 Cr
UJJIVANSFB
Ujjivan Small Finance Bank Limited
32.24
-1.38%
2654433711.30 Cr
ULTRACEMCO
UltraTech Cement Limited
11375.30
+3.84%
14349732305.54 Cr
UMAEXPORTS
Uma Exports Limited
103.00
+1.98%
036.93 Cr
UMANGDAIRY
Umang Dairies Limited
83.86
+1.46%
499818.95 Cr
UMESLTD
Usha Martin Education & Solutions Limited
6.51
+2.04%
149742.09 Cr
UNICHEMLAB
Unichem Laboratories Limited
857.95
-0.30%
42552561.45 Cr
UNIDT
United Drilling Tools Limited
234.44
-0.17%
141749.53 Cr
UNIENTER
Uniphos Enterprises Limited
149.89
+3.39%
10933109.90 Cr
UNIINFO
Uniinfo Telecom Services Limited
32.44
+2.89%
22623.63 Cr
UNIONBANK
Union Bank of India
115.04
-0.16%
49881808906.90 Cr
UNIPLY
Uniply Industries Limited
4.00
+NA%
06.71 Cr
UNITECH
Unitech Limited
8.85
+0.91%
2225668260.35 Cr
UNITEDPOLY
United Polyfab Gujarat Limited
132.74
+2.63%
558625.10 Cr
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
433.25
+1.59%
347623.32 Cr
UNITY
Unity Infraprojects Limited
0.85
+NA%
01.03 Cr
UNIVASTU
Univastu India Limited
239.76
+2.74%
310826.51 Cr
UNIVCABLES
Universal Cables Limited
591.10
-0.20%
8466232.96 Cr
UNIVPHOTO
Universus Photo Imagings Limited
383.20
+0.10%
124939.53 Cr
UNOMINDA
UNO Minda Limited
1066.70
-1.20%
1523005659.78 Cr
UPL
UPL Limited
566.40
+1.92%
5086974100.20 Cr
URJA
Urja Global Limited
17.07
+0.18%
396726105.48 Cr
USHAMART
Usha Martin Limited
392.90
-0.27%
2433411267.88 Cr
UTIAMC
UTI Asset Management Company Limited
1301.75
+0.51%
790291644.15 Cr
UTTAMSUGAR
Uttam Sugar Mills Limited
276.85
+1.41%
54685123.63 Cr
V2RETAIL
V2 Retail Limited
1222.70
-0.27%
24284382.16 Cr
VADILALIND
Vadilal Industries Limited
3662.10
+1.23%
5807271.54 Cr
VAIBHAVGBL
Vaibhav Global Limited
274.85
+2.02%
117549473.73 Cr
VAISHALI
Vaishali Pharma Limited
16.36
-1.62%
7388423.57 Cr
VAKRANGEE
Vakrangee Limited
23.89
+3.96%
3180630289.65 Cr
VALIANTORG
Valiant Organics Limited
328.30
-0.48%
35723111.53 Cr
VARDHACRLC
Vardhman Acrylics Limited
52.27
+1.40%
5278743.44 Cr
VARDMNPOLY
Vardhman Polytex Limited
9.05
-2.06%
10067038.02 Cr
VARROC
Varroc Engineering Limited
506.65
-0.01%
30021797.18 Cr
VASCONEQ
Vascon Engineers Limited
52.84
-0.36%
303635122.40 Cr
VASWANI
Vaswani Industries Limited
48.20
+0.56%
1957714.91 Cr
VBL
Varun Beverages Limited
616.40
-1.65%
293450019672.68 Cr
VCL
Vaxtex Cotfab Limited
0.82
+2.50%
2095651.49 Cr
VEDL
Vedanta Limited
445.35
+0.58%
398845618290.33 Cr
VENKEYS
Venky's
1691.60
+0.15%
20678252.54 Cr
VENUSPIPES
Venus Pipes and Tubes Limited
1624.40
-0.72%
13972387.22 Cr
VENUSREM
Venus Remedies Limited
291.85
-2.28%
1002941.40 Cr
VERANDA
Veranda Learning Solutions Limited
236.00
+1.18%
93955198.69 Cr
VERTOZ
Vertoz Advertising Limited
15.17
-0.78%
4540629135.43 Cr
VESUVIUS
Vesuvius India Limited
5242.85
+0.51%
87531045.11 Cr
VETO
Veto Switchgears and Cables Limited
127.93
+1.81%
620726.03 Cr
VGUARD
V-Guard Industries Limited
412.45
-0.34%
1240251846.39 Cr
VHL
Vardhman Holdings Limited
4988.80
-1.64%
1238132.95 Cr
VIDEOIND
Videocon Industries Limited
7.35
+NA%
024.58 Cr
VIDHIING
Vidhi Specialty Food Ingredients Limited
477.25
-0.57%
8039234.39 Cr
VIJAYA
Vijaya Diagnostic Centre Limited
1219.65
+6.25%
47458984.76 Cr
VIJIFIN
Viji Finance Limited
3.46
+3.28%
861943.72 Cr
VIKASECO
Vikas EcoTech Limited
3.22
-0.31%
471299359.25 Cr
VIKASLIFE
Vikas Lifecare Limited
4.31
+3.86%
385396585.55 Cr
VIKASPROP
Vikas Proppant & Granite Limited
0.40
+14.29%
02.12 Cr
VIKASWSP
Vikas WSP Limited
1.45
-3.33%
923883.07 Cr
VIMTALABS
Vimta Labs Limited
763.70
-0.12%
15253123.24 Cr
VINATIORGA
Vinati Organics Limited
1840.85
+3.04%
76372005.83 Cr
VINDHYATEL
Vindhya Telelinks Limited
1942.60
+0.21%
21556234.88 Cr
VINEETLAB
Vineet Laboratories Limited
50.60
+1.95%
189125.15 Cr
VINYLINDIA
Vinyl Chemicals
340.70
+0.84%
939867.29 Cr
VIPCLOTHNG
VIP Clothing Limited
43.61
+5.64%
1965641.37 Cr
VIPIND
VIP Industries Limited
501.45
+1.63%
86756681.88 Cr
VIPULLTD
Vipul Limited
26.14
-3.29%
7618940.22 Cr
VISAKAIND
Visaka Industries Limited
90.13
+0.01%
17427687.80 Cr
VISASTEEL
VISA Steel Limited
35.23
+NA%
599337.79 Cr
VISESHINFO
MPS Infotecnics Limited
0.37
+NA%
769191113.59 Cr
VISHNU
Vishnu Chemicals Limited
399.85
-0.60%
310862333.63 Cr
VISHWARAJ
Vishwaraj Sugar Industries Limited
15.55
+3.60%
37911835.94 Cr
VIVIDHA
Visagar Polytex Limited
1.01
+NA%
4533543.04 Cr
VIVIMEDLAB
Vivimed Labs Limited
4.95
+NA%
04.10 Cr
VLSFINANCE
VLS Finance Limited
377.20
+1.23%
67593135.84 Cr
VMART
V-Mart Retail Limited
3845.05
+6.06%
3328886.76 Cr
VOLTAMP
Voltamp Transformers Limited
9562.10
+0.42%
447381102.27 Cr
VOLTAS
Voltas Limited
1653.40
-1.32%
3235715618.10 Cr
VRLLOG
VRL Logistics Limited
537.05
+0.27%
8640486.54 Cr
VSSL
Vardhman Special Steels Limited
262.45
+1.12%
21626217.11 Cr
VSTIND
VST Industries Limited
314.80
+0.35%
105695546.36 Cr
VSTTILLERS
V.S.T. Tillers Tractors Limited
4400.50
-1.13%
4089390.33 Cr
VTL
Vardhman Textiles Limited
439.45
+0.27%
738861326.22 Cr
WABAG
VA Tech Wabag Limited
1693.65
-0.53%
1177711058.57 Cr
WALCHANNAG
Walchandnagar Industries Limited
235.85
+1.62%
291658158.36 Cr
WANBURY
Wanbury Limited
221.34
+3.70%
9287874.68 Cr
WATERBASE
The Waterbase Limited
74.90
+NA%
031.07 Cr
WEALTH
Wealth First Portfolio Managers Limited
1482.90
-0.73%
7533163.12 Cr
WEBELSOLAR
Websol Energy System Limited
1317.25
-4.44%
394948571.49 Cr
WEIZMANIND
Weizmann Limited
123.07
-0.02%
137219.51 Cr
WELCORP
Welspun Corp Limited
700.60
+1.32%
5193231886.06 Cr
WELENT
Welspun Enterprises Limited
458.35
+1.75%
66989669.53 Cr
WELINV
Welspun Investments and Commercials Limited
902.55
+2.16%
23835.15 Cr
WENDT
Wendt
16079.80
+5.04%
2602304.21 Cr
WESTLIFE
Westlife Development Limited
705.10
+0.23%
54811200.45 Cr
WEWIN
We Win Limited
77.93
+5.00%
44347.12 Cr
WHEELS
Wheels India Limited
695.40
+1.68%
10310169.48 Cr
WHIRLPOOL
Whirlpool of India Limited
1765.30
+1.70%
246972580.13 Cr
WILLAMAGOR
Williamson Magor & Co. Limited
36.24
-0.08%
79693.97 Cr
WINDLAS
Windlas Biotech Limited
961.70
+3.79%
88921212.38 Cr
WINDMACHIN
Windsor Machines Limited
298.91
+4.70%
473000128.24 Cr
WINPRO
WinPro Industries Limited
2.60
+4.00%
2402032.62 Cr
WINSOME
Winsome Yarns Limited
3.36
-2.04%
80822.67 Cr
WIPL
The Western India Plywoods Limited
190.00
+4.08%
108715.98 Cr
WIPRO
Wipro Limited
571.65
+2.60%
458798929538.10 Cr
WOCKPHARMA
Wockhardt Limited
1233.40
+5.00%
2135851771.20 Cr
WONDERLA
Wonderla Holidays Limited
817.95
-0.59%
67827486.73 Cr
WORTH
Worth Peripherals Limited
117.57
+0.20%
403520.03 Cr
WSI
W.S. Industries
111.97
+3.02%
11717383.94 Cr
WSTCSTPAPR
West Coast Paper Mills Limited
548.40
+0.41%
20497372.65 Cr
XCHANGING
Xchanging Solutions Limited
105.85
+1.35%
70012124.57 Cr
XELPMOC
Xelpmoc Design and Tech Limited
128.97
-0.35%
1430721.74 Cr
XPROINDIA
Xpro India Limited
1146.05
+2.79%
27948233.34 Cr
YAARI
Yaari Digital Integrated Services Limited
15.17
+4.55%
9036011.60 Cr
YESBANK
Yes Bank Limited
19.21
+0.42%
251786406501.65 Cr
YUKEN
Yuken India Limited
1068.50
+0.33%
3720151.03 Cr
ZEEL
Zee Entertainment Enterprises Limited
117.17
-1.16%
22194721173.75 Cr
ZEELEARN
Zee Learn Limited
7.90
-4.24%
67477929.65 Cr
ZEEMEDIA
Zee Media Corporation Limited
18.22
-1.51%
1696121125.21 Cr
ZENITHEXPO
Zenith Exports Limited
253.00
-0.26%
1317.82 Cr
ZENITHSTL
Zenith Steel Pipes & Industries Limited
8.85
+0.80%
3323512.93 Cr
ZENSARTECH
Zensar Technologies Limited
725.80
+1.70%
4355451591.38 Cr
ZENTEC
Zen Technologies Limited
1763.40
-1.04%
1335331624.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
14445.25
-2.96%
22792725.69 Cr
ZICOM
Zicom Electronic Security Systems Limited
1.60
+NA%
00.70 Cr
ZODIAC
Zodiac Energy Limited
497.85
+2.48%
913541.69 Cr
ZODIACLOTH
Zodiac Clothing Company Limited
111.97
+1.14%
951031.21 Cr
ZOMATO
Zomato Limited
264.20
-0.98%
2428888421534.53 Cr
ZOTA
Zota Health Care Limited
564.45
+3.04%
4828155.96 Cr
ZUARI
Zuari Agro Chemicals Limited
218.34
+4.21%
11400082.13 Cr
ZUARIIND
Zuari Industries Limited
313.85
+0.74%
40967101.84 Cr
ZYDUSLIFE
Zydus Lifesciences Limited
949.05
+0.53%
38610410076.98 Cr
ZYDUSWELL
Zydus Wellness Limited
1916.35
-0.84%
91741199.77 Cr
GVPTECH
GVP Infotech Limited
10.48
-4.29%
2630519.12 Cr
CARYSIL
Carysil Limited
746.50
+0.34%
25387228.69 Cr
ADANIENSOL
Adani Energy Solutions Limited
648.95
-6.93%
194277011271.06 Cr
ARE&M
Amara Raja Energy & Mobility Limited
1228.25
+0.32%
21670442433.77 Cr
ATLANTAA
Atlantaa Limited
49.95
-2.00%
638340.64 Cr
ASMS
Bartronics India Limited
18.83
+1.56%
14079462.26 Cr
OSWALGREEN
Oswal Greentech Ltd
48.75
+1.97%
542439116.03 Cr
LTFOODS
LT Foods Limited
348.50
-0.73%
41916421306.02 Cr
DIACABS
Diamond Power Infrastructure Limited
1402.55
-5.00%
11093840.86 Cr
DOLPHIN
Dolphin Offshore Enterprises
522.80
+1.23%
3664217.73 Cr
ACLGATI
Allcargo Gati Limited
91.58
+1.47%
991057143.49 Cr
TPHQ
Teamo Productions HQ Limited
1.32
+NA%
1052674113.81 Cr
UNIVAFOODS
Univa Foods Limited
9.22
+NA%
60661.26 Cr
360ONE
360 One Wam Limited
1082.40
-0.85%
851864140.09 Cr
STYRENIX
Styrenix Performance Materials Limited
2400.35
-0.63%
5174436.17 Cr
JTLIND
JTL Industries Ltd
96.40
+1.61%
232126386.61 Cr
KPIL
Kalpataru Projects International Limited
1122.10
-2.00%
885172069.81 Cr
GTECJAINX
G-Tec Jainx Education Limited
36.84
+3.75%
20184.48 Cr
LLOYDSENGG
Lloyds Engineering Works Limited
65.98
-1.38%
1013445841.56 Cr
LTIM
LTIMindtree Limited
6133.70
+3.42%
21776117172.19 Cr
CIEINDIA
CIE Automotive India Limited
455.00
-0.98%
575361885.44 Cr
EPIGRAL
Epigral Limited
1946.65
+0.91%
17869862.42 Cr
NDLVENTURE
NDL Ventures Limited
109.18
+1.08%
680239.01 Cr
ORIENTCER
Orient Ceratech Limited
41.59
+0.60%
706254.20 Cr
OSIAHYPER
Osia Hyper Retail Limited
30.65
+1.42%
26698247.67 Cr
PROZONER
Prozone Realty Limited
22.95
+2.00%
6582135.42 Cr
PVRINOX
PVR INOX Ltd
1465.70
+1.42%
975141541.83 Cr
SEMAC
Semac Consultants Limited
386.85
+0.35%
812.47 Cr
SARVESHWAR
Sarveshwar Foods Limited
8.89
+1.25%
105954693.48 Cr
GATECH
GACM Technologies Limited
0.72
-2.70%
16535326.01 Cr
SAMPANN
Sampann Utpadan India Limited
31.19
+0.19%
7187711.40 Cr
SHRIRAMFIN
Shriram Finance Limited
2850.05
+1.71%
28424811978.89 Cr
SICALLOG
Sical Logistics Limited
132.39
-2.49%
663598.53 Cr
SONAMLTD
Sonam Limited
80.22
-2.00%
22885633.56 Cr
TVSHLTD
TVS Holdings Limited
11622.05
+2.08%
8792470.34 Cr
TCLCONS
Tantia Constructions Ltd
39.89
-1.77%
1089657.06 Cr
THEJO
Thejo Engineering Limited
2079.60
+1.85%
604246.06 Cr
TITAGARH
Titagarh Rail Systems Ltd
1095.30
+0.77%
4978041645.24 Cr
UCAL
UCAL Limited
169.86
+1.14%
749634.87 Cr
VINNY
Vinny Overseas Limited
1.75
+0.57%
6987208.37 Cr
WELSPUNLIV
Welspun Living Limited
148.90
+0.99%
36166481431.20 Cr
WEL
Wonder Electricals Limited
127.80
+0.27%
33347203.91 Cr
JSWINFRA
JSW Infrastructure Limited
304.45
+1.98%
17014216545.81 Cr
JIOFIN
Jio Financial Services Limited
313.80
-0.13%
281870020724.40 Cr
MANKIND
Mankind Pharma Limited
2551.60
-0.28%
103825010688.42 Cr
TATATECH
Tata Technologies Limited
941.20
+0.86%
8512954055.88 Cr
HEUBACHIND
Heubach Colorants India Limited
543.85
+0.16%
13260125.35 Cr
SHAH
Shah Metacorp Limited
4.02
-2.19%
034.21 Cr
INDIGRID
143.42
-0.21%
NA
SABTNL
SRI ADHIKARI BROS
1750.65
+2.00%
0330.13 Cr
UEL
Ujaas Energy Limited
556.05
+NA%
1429859.39 Cr
VHLTD
VICEROY HOTELS LTD
132.96
-0.64%
14480.83 Cr
ACI
Archean Chemical Industries Limited
679.85
+2.53%
118901797.08 Cr
CELLO
Cello World Limited
744.75
-1.66%
2493101830.14 Cr
CONCORDBIO
Concord Biotech Limited
2019.30
+1.41%
168841916.69 Cr
DOMS
DOMS Industries Limited
2896.20
+1.96%
2578681690.20 Cr
FIVESTAR
Five-Star Business Finance Limited
631.30
-1.63%
37982642080.31 Cr
HAPPYFORGE
Happy Forgings Limited
1065.60
-0.04%
810611013.32 Cr
HONASA
Honasa Consumer Limited
224.75
-5.45%
8430831280.29 Cr
KAYNES
Kaynes Technology India Limited
5854.85
+0.77%
8093993482.22 Cr
KFINTECH
KFin Technologies Limited
1066.70
+3.50%
2217881712.95 Cr
LLOYDSME
Lloyds Metals and Energy Limited
913.20
-0.19%
1634735094.20 Cr
NSLNISP
NMDC Steel Limited
44.65
-0.31%
12343811391.75 Cr
NUVAMA
Nuvama Wealth Management Limited
6485.10
+0.14%
712962503.56 Cr
RRKABEL
R R Kabel Limited
1494.65
-1.39%
873061708.03 Cr
SBFC
SBFC Finance Limited
84.27
-0.33%
668457934.33 Cr
SAFARI
Safari Industries
2499.25
+0.73%
94451079.02 Cr
SIGNATURE
Signatureglobal
1298.10
+2.70%
2449751915.38 Cr
TVSSCS
TVS Supply Chain Solutions Limited
178.49
-1.16%
244472830.68 Cr