SymbolPriceChangeVolumeMarket Cap
20MICRONS
20 Microns Limited
233.00
-2.00%
2289496.60 Cr
21STCENMGM
21ST CENTURY MANAG
111.99
-2.00%
1668611.44 Cr
3IINFOLTD
3i Infotech Limited
26.83
-4.28%
37122946.88 Cr
3MINDIA
3M India Limited
33363.90
-4.40%
17123902.24 Cr
3PLAND
3P LAND HOLDINGS L
44.66
+1.96%
38827.01 Cr
5PAISA
5paisa Capital Limited
479.10
-2.40%
35766160.41 Cr
63MOONS
63 Moons Technologies Ltd
576.45
-4.99%
556821239.93 Cr
A2ZINFRA
A2Z Infra Engineering Limited
16.83
-5.02%
38798629.54 Cr
AAKASH
Aakash Exploration Services Limited
10.47
-4.99%
42059911.26 Cr
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
57.66
-4.19%
66916.97 Cr
AARON
Aaron Industries Limited
296.20
-0.89%
906527.99 Cr
AARTIDRUGS
Aarti Drugs Limited
467.40
-1.82%
49078442.48 Cr
AARTIIND
Aarti Industries Limited
428.65
-3.73%
4771271858.09 Cr
AARTISURF
Aarti Surfactants Limited
642.65
-4.17%
143962.44 Cr
AARVEEDEN
Aarvee Denims and Exports Limited
63.18
+1.99%
011.39 Cr
AARVI
Aarvi Encon Limited
138.71
-2.80%
1469121.57 Cr
AAVAS
Aavas Financiers Limited
1659.25
+0.28%
262631321.63 Cr
ABAN
Aban Offshore Limited
59.59
-3.67%
2348738.51 Cr
ABB
ABB India Limited
6802.00
-2.33%
28439215739.38 Cr
ABBOTINDIA
Abbott India Limited
27629.80
-3.39%
54756042.23 Cr
ABCAPITAL
Aditya Birla Capital Limited
187.61
-3.68%
16780135613.08 Cr
ABFRL
Aditya Birla Fashion and Retail Limited
290.10
-1.28%
14291453271.00 Cr
ABMINTLLTD
ABM International Limited
69.68
+4.99%
1329.91 Cr
ABSLAMC
Aditya Birla Sun Life AMC Limited
780.75
-1.94%
1257502222.78 Cr
ACC
ACC Limited
2197.80
-2.92%
425844379.01 Cr
ACCELYA
Accelya Solutions India Limited
1487.75
-3.51%
4612238.14 Cr
ACCURACY
Accuracy Shipping Limited
9.64
-3.12%
6463915.07 Cr
ACE
Action Construction Equipment Limited
1228.20
-5.65%
702771552.83 Cr
ACEINTEG
Ace Integrated Solutions Limited
30.29
-8.04%
19363.22 Cr
ADANIENT
Adani Enterprises Limited
2816.70
-1.86%
54587234271.07 Cr
ADANIGREEN
Adani Green Energy Limited
1468.45
-3.65%
26412225905.99 Cr
ADANIPORTS
Adani Ports and Special Economic Zone Limited
1287.90
-2.87%
230460530182.91 Cr
ADANIPOWER
Adani Power Limited
547.00
-1.96%
107406722835.01 Cr
ADFFOODS
ADF Foods Limited
277.50
-1.80%
87978314.38 Cr
ADL
Archidply Decor Limited
92.50
-0.59%
19855.31 Cr
ADORWELD
Ador Welding Limited
1150.60
-4.22%
2351223.29 Cr
ADROITINFO
Adroit Infotech Limited
23.00
-10.02%
8679067.19 Cr
ADSL
Allied Digital Services Limited
249.70
-5.00%
277204147.62 Cr
ADVANIHOTR
Advani Hotels & Resorts
66.48
-3.12%
3538461.26 Cr
ADVENZYMES
Advanced Enzyme Technologies Limited
377.55
-5.95%
93762508.50 Cr
AEGISCHEM
Aegis Logistics Limited
937.10
+1.12%
666932776.94 Cr
AETHER
Aether Industries Limited
823.50
-1.11%
88551091.69 Cr
AFFLE
Affle
1518.35
-3.14%
1732182116.53 Cr
AGARIND
Agarwal Industrial Corporation Limited
1033.55
-4.28%
6317160.64 Cr
AGI
AGI Greenpac Limited
921.25
-3.41%
44440576.40 Cr
AGRITECH
Agri-tech
183.47
-4.78%
736711.90 Cr
AGROPHOS
Agro Phos
41.29
-2.23%
245049.15 Cr
AGSTRA
AGS Transact Technologies Limited
82.61
-3.48%
178480112.46 Cr
AHLADA
Ahlada Engineers Limited
95.50
-1.08%
2780712.74 Cr
AHLEAST
148.20
-7.11%
619228.41 Cr
AHLUCONT
Ahluwalia Contracts
1024.75
+0.29%
14489689.31 Cr
AHLWEST
144.15
+NA%
016.80 Cr
AIAENG
AIA Engineering Limited
3514.70
-0.55%
606933640.90 Cr
AIFL
Ashapura Intimates Fashion Ltd.
1.55
+NA%
NA
AIRAN
Airan Limited
31.63
-3.39%
4970442.97 Cr
AIROLAM
Airo Lam Limited
112.32
-1.47%
734217.28 Cr
AJANTPHARM
Ajanta Pharma Limited
2824.90
-0.46%
269933744.01 Cr
AJMERA
Ajmera Realty & Infra India Limited
863.35
-7.29%
58045359.68 Cr
AJOONI
Ajooni Biotech Limited
7.36
-4.29%
2549227.47 Cr
AJRINFRA
AJR Infra and Tolling Limited
0.70
+NA%
06.59 Cr
AKASH
Akash Infra-Projects Limited
35.21
+9.76%
95815.85 Cr
AKG
AKG Exim Limited
18.25
-2.51%
111966.03 Cr
AKSHAR
Akshar Spintex Limited
0.72
-2.70%
87361366.73 Cr
AKSHARCHEM
AksharChem
298.80
-1.60%
522123.24 Cr
AKSHOPTFBR
Aksh Optifibre Limited
10.25
-6.82%
22212616.64 Cr
AKZOINDIA
Akzo Nobel India Limited
3662.05
-2.81%
99991731.76 Cr
ALANKIT
Alankit Limited
21.14
-4.26%
19924861.18 Cr
ALBERTDAVD
Albert David Limited
1335.30
-2.89%
132278.46 Cr
ALCHEM
Alchemist Limited
3.15
+NA%
00.43 Cr
ALEMBICLTD
Alembic Limited
126.89
-6.44%
312378323.70 Cr
ALICON
Alicon Castalloy Limited
1202.60
-1.99%
4363201.06 Cr
ALKALI
Alkali Metals Limited
112.39
-2.96%
1091811.95 Cr
ALKEM
Alkem Laboratories Limited
5571.20
+1.23%
454976929.51 Cr
ALKYLAMINE
Alkyl Amines Chemicals Limited
1933.30
-2.89%
413811054.22 Cr
ALLCARGO
Allcargo Logistics Limited
52.57
-3.08%
441733548.00 Cr
ALLSEC
Allsec Technologies Limited
887.60
-3.90%
31451165.21 Cr
ALMONDZ
Almondz Global Securities Limited
28.81
-2.01%
2573550.22 Cr
ALOKINDS
Alok Industries Limited
20.25
-3.94%
23162141101.29 Cr
ALPA
Alpa Laboratories Limited
108.13
-2.22%
1155423.53 Cr
ALPHAGEO
Alphageo
356.00
-3.68%
311625.95 Cr
ALPSINDUS
Alps Industries Limited
4.20
+NA%
162671.40 Cr
AMBER
Amber Enterprises India Limited
6086.95
-0.79%
2935522043.69 Cr
AMBIKCO
Ambika Cotton Mills Limited
1462.40
-2.53%
355987.19 Cr
AMBUJACEM
Ambuja Cements Limited
545.35
-2.02%
35021514278.71 Cr
AMDIND
AMD Industries Limited
60.19
-4.38%
742812.05 Cr
AMIORG
Ami Organics Limited
1974.35
-3.52%
160996785.64 Cr
AMJLAND
AMJ Land Holdings Limited
48.86
-1.65%
1225120.88 Cr
AMRUTANJAN
Amrutanjan Health Care Limited
684.90
+2.77%
6499214.03 Cr
ANANDRATHI
Anand Rathi Wealth Limited
3821.60
-2.11%
156321618.36 Cr
ANANTRAJ
Anant Raj Limited
674.20
-7.65%
3867402369.66 Cr
ANDHRACEMT
Andhra Cements Limited
94.26
-3.69%
143074.57 Cr
ANDHRAPAP
Andhra Paper Limited
93.71
-1.54%
55722197.01 Cr
ANDHRSUGAR
The Andhra Sugars Limited
95.77
-3.57%
56834136.52 Cr
ANDREWYU
31.35
+NA%
NA
ANGELONE
Angel One Limited
2614.05
-4.59%
6721622730.50 Cr
ANIKINDS
Anik Industries Limited
99.87
-2.00%
1492124.34 Cr
ANKITMETAL
Ankit Metal & Power Limited
3.42
-5.00%
107775.05 Cr
ANMOL
Anmol India Limited
28.10
-5.83%
4600017.85 Cr
ANSALAPI
Ansal Properties & Infrastructure Limited
11.76
-2.08%
231717.35 Cr
ANSALHSG
Ansal Housing Limited
5.25
+NA%
03.12 Cr
ANTGRAPHIC
Antarctica Limited
1.53
-2.55%
1861622.46 Cr
ANUP
The Anup Engineering Limited
3243.85
-7.32%
77778622.40 Cr
ANURAS
Anupam Rasayan India Limited
723.30
-0.83%
27484801.68 Cr
APARINDS
Apar Industries Limited
8737.85
-2.46%
300073790.57 Cr
APCL
Anjani Portland Cement Limited
155.39
-4.45%
212550.52 Cr
APCOTEXIND
Apcotex Industries Limited
383.90
-0.81%
3322200.07 Cr
APEX
Apex Frozen Foods Limited
222.49
-8.58%
2664775.36 Cr
APLAPOLLO
APL Apollo Tubes Limited
1498.30
-1.80%
689594154.76 Cr
APLLTD
Alembic Pharmaceuticals Limited
1019.50
-1.43%
325322129.86 Cr
APOLLO
Apollo Micro Systems Limited
94.08
-3.18%
548533313.78 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Limited
6858.85
-2.29%
23276210039.79 Cr
APOLLOPIPE
Apollo Pipes Limited
480.95
-3.93%
4783213.95 Cr
APOLLOTYRE
Apollo Tyres Limited
456.60
-3.13%
3469133160.26 Cr
APOLSINHOT
Apollo Sindoori Hotels Limited
1727.70
-1.78%
73247.77 Cr
APTECHT
Aptech Limited
172.37
+3.79%
45504103.33 Cr
APTUS
Aptus Value Housing Finance India Limited
317.15
-3.15%
4300921742.11 Cr
ARCHIDPLY
Archidply Industries Limited
107.87
-3.91%
344224.83 Cr
ARCHIES
Archies Limited
24.99
-1.58%
78388.80 Cr
ARCOTECH
Arcotech Limited
2.20
+NA%
02.46 Cr
ARENTERP
Rajdarshan Industries Limited
44.00
-2.89%
17261.38 Cr
ARIES
Aries Agro Limited
279.80
-2.29%
1622833.21 Cr
ARIHANTCAP
Arihant Capital Markets Limited
97.92
-5.27%
759416114.37 Cr
ARIHANTSUP
Arihant Superstructures Limited
327.30
-5.09%
69738143.11 Cr
ARMANFIN
Arman Financial Services Limited
1298.00
-4.71%
23702152.53 Cr
AROGRANITE
Aro Granite Industries Limited
50.50
-1.41%
17708.15 Cr
ARROWGREEN
Arrow Greentech Limited
884.45
-5.00%
178340123.87 Cr
ARSHIYA
Arshiya Limited
4.42
+4.99%
149868.35 Cr
ARSSINFRA
ARSS Infrastructure Projects Limited
18.65
-0.53%
10563.97 Cr
ARTEMISMED
Artemis Medicare Services Limited
269.65
-4.67%
46781NA
ARTNIRMAN
Art Nirman Limited
58.97
+3.46%
390014.72 Cr
ARVEE
Arvee Laboratories
160.46
-3.88%
193718.59 Cr
ARVIND
Arvind Limited
336.45
-3.10%
85140939.22 Cr
ARVINDFASN
Arvind Fashions Limited
549.40
-3.71%
330194741.32 Cr
ARVSMART
Arvind SmartSpaces Limited
863.00
-4.07%
62849417.05 Cr
ASAHIINDIA
Asahi India Glass Limited
657.25
-3.48%
750701710.99 Cr
ASAHISONG
Asahi Songwon Colors Limited
370.20
-4.99%
33049.45 Cr
ASAL
Automotive Stampings and Assemblies Limited
635.85
-3.65%
8437110.06 Cr
ASALCBR
Associated Alcohols & Breweries Limited
858.10
-5.00%
14079166.65 Cr
ASHAPURMIN
Ashapura Minechem Limited
239.46
+1.98%
150390234.47 Cr
ASHIANA
Ashiana Housing Limited
304.50
-1.01%
14311313.44 Cr
ASHIMASYN
Ashima Limited
31.22
-5.02%
2191660.05 Cr
ASHOKA
Ashoka Buildcon Limited
233.31
+3.74%
419165654.67 Cr
ASHOKLEY
Ashok Leyland Limited
217.42
-1.67%
19006266148.59 Cr
ASIANENE
Asian Energy Services Limited
344.10
+0.50%
26404152.58 Cr
ASIANHOTNR
Asian Hotels
192.16
-3.80%
17938.33 Cr
ASIANPAINT
Asian Paints Limited
2470.50
-0.18%
68416528737.12 Cr
ASIANTILES
Asian Granito India Limited
69.17
-3.93%
25461497.07 Cr
ASPINWALL
Aspinwall and Company Limited
265.05
-4.02%
121021.16 Cr
ASTEC
Astec LifeSciences Limited
1060.15
-0.08%
20847206.97 Cr
ASTERDM
Aster DM Healthcare Limited
432.30
-1.37%
2889152179.84 Cr
ASTRAL
Astral Poly Technik Limited
1730.10
-0.72%
3738504692.65 Cr
ASTRAMICRO
Astra Microwave Products Limited
737.65
-5.71%
58113737.53 Cr
ASTRAZEN
AstraZeneca Pharma India Limited
7128.65
-3.73%
106981846.41 Cr
ASTRON
Astron Paper & Board Mill Limited
23.83
+2.76%
116289.52 Cr
ATFL
Agro Tech Foods Limited
1036.00
+0.01%
24256232.24 Cr
ATGL
Adani Total Gas Limited
678.90
-3.18%
2441737860.40 Cr
ATLASCYCLE
Atlas Cycles
28.85
+NA%
01.89 Cr
ATNINTER
ATN International Limited
0.20
+NA%
00.08 Cr
ATUL
Atul Ltd
7225.50
-2.66%
167042270.18 Cr
ATULAUTO
Atul Auto Limited
533.75
-4.98%
16506163.00 Cr
AUBANK
AU Small Finance Bank Limited
560.80
-3.19%
11524854532.49 Cr
AURIONPRO
Aurionpro Solutions Limited
1523.90
-4.96%
24625872.43 Cr
AUROPHARMA
Aurobindo Pharma Limited
1249.45
-1.42%
1678778161.14 Cr
AURUM
Aurum PropTech Limited
224.73
-2.00%
57284127.54 Cr
AUSOMENT
Ausom Enterprise Limited
110.17
+4.99%
3548216.07 Cr
AUTOAXLES
Automotive Axles Limited
1738.35
-0.78%
13505279.01 Cr
AUTOIND
Autoline Industries Limited
106.08
-5.79%
2143045.32 Cr
AUTOLITIND
15.50
+NA%
NA
AVADHSUGAR
Avadh Sugar & Energy Limited
572.10
-2.75%
11347127.32 Cr
AVANTIFEED
Avanti Feeds Limited
565.40
-4.02%
59139794.04 Cr
AVROIND
Avro India Limited
153.00
-0.03%
449916.23 Cr
AVTNPL
AVT Natural Products Limited
78.54
-1.92%
23781124.92 Cr
AWHCL
Antony Waste Handling Cell Limited
616.95
-3.89%
152201224.24 Cr
AWL
Adani Wilmar Limited
323.45
-3.01%
5064434396.82 Cr
AXISBANK
Axis Bank Limited
1139.15
-1.64%
422481436207.96 Cr
AXISCADES
AXISCADES Engineering Technologies Limited
452.35
-8.52%
45982208.18 Cr
AXITA
Axita Cotton Limited
13.98
-0.92%
79652150.36 Cr
AYMSYNTEX
AYM Syntex Limited
234.50
-5.00%
51409112.83 Cr
BAFNAPH
Bafna Pharmaceuticals Limited
79.05
-1.80%
78319.16 Cr
BAGFILMS
B.A.G. Films and Media Limited
9.93
-2.46%
36589320.31 Cr
BAJAJ.AUTO
Bajaj Auto Limited
9452.15
-2.34%
28231127760.06 Cr
BAJAJCON
Bajaj Consumer Care Limited
204.02
-0.24%
220673308.10 Cr
BAJAJELEC
Bajaj Electricals Limited
806.15
-3.48%
7973998.53 Cr
BAJAJFINSV
Bajaj Finserv Limited
1664.45
-1.61%
45299227960.86 Cr
BAJAJHCARE
Bajaj HealthCare Limited
362.40
-5.89%
174008114.32 Cr
BAJAJHIND
Bajaj Hindusthan Sugar Limited
30.51
-4.60%
2972401438.29 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Limited
10528.65
-2.46%
898111377.92 Cr
BAJFINANCE
Bajaj Finance Limited
6566.00
-1.09%
27330843015.98 Cr
BALAJITELE
Balaji Telefilms Limited
58.38
-2.86%
1058864.52 Cr
BALAMINES
Balaji Amines Limited
1996.90
-1.79%
13573688.80 Cr
BALAXI
Balaxi Ventures Limited
74.81
-3.51%
5376845.81 Cr
BALKRISHNA
Balkrishna Paper Mills Limited
23.53
-1.18%
114587.72 Cr
BALKRISIND
Balkrishna Industries Limited
2652.70
-3.27%
392255568.40 Cr
BALLARPUR
257.58
+NA%
NA
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
216.51
-3.01%
90911405.02 Cr
BALPHARMA
Bal Pharma Limited
114.81
-4.17%
202419.50 Cr
BALRAMCHIN
Balrampur Chini Mills Limited
547.60
-3.41%
2202071330.64 Cr
BANARBEADS
Banaras Beads Limited
132.21
-6.35%
304268.44 Cr
BANARISUG
Bannari Amman Sugars Limited
3367.95
-3.78%
159441.15 Cr
BANCOINDIA
Banco Products
699.20
-4.88%
145218510.33 Cr
BANDHANBNK
Bandhan Bank Limited
165.10
-4.34%
28338992860.60 Cr
BANG
Bang Overseas Limited
49.49
-6.89%
132737.68 Cr
BANKA
Banka BioLoo Limited
116.47
-5.00%
377812.80 Cr
BANKBARODA
Bank of Baroda
243.30
-3.72%
1098454813006.97 Cr
BANKINDIA
Bank of India Limited
104.74
-3.63%
60807854887.78 Cr
BANSWRAS
Banswara Syntex Limited
132.19
-3.97%
1094346.82 Cr
BARBEQUE
Barbeque Nation Hospitality Ltd.
525.20
+0.33%
7827216.76 Cr
BASF
BASF India Limited
6333.30
-5.51%
174043144.48 Cr
BASML
Bannari Amman Spinning Mills Ltd
55.19
-2.01%
12476334.35 Cr
BATAINDIA
Bata India Limited
1317.95
-1.27%
1319611753.31 Cr
BAYERCROP
Bayer CropScience Limited
6078.80
-3.75%
258682866.28 Cr
BBL
Bharat Bijlee Limited
3636.40
-2.76%
12563512.05 Cr
BBOX
Black Box Limited
529.65
-4.03%
590841805.42 Cr
BBTC
The Bombay Burmah Trading Corporation, Limited
2560.50
-4.21%
347541900.15 Cr
BCG
Brightcom Group Limited
8.10
+NA%
2684336164.31 Cr
BCLIND
BCL Industries Limited
52.80
-3.76%
409472168.83 Cr
BCONCEPTS
Brand Concepts Limited
459.75
-1.09%
434460.26 Cr
BCP
B.C. Power Controls Limited
4.45
+NA%
1724513.07 Cr
BDL
Bharat Dynamics Limited
979.20
-4.77%
2446813902.84 Cr
BEARDSELL
Beardsell Limited
40.11
-3.49%
5337017.33 Cr
BECTORFOOD
Mrs. Bectors Food Specialities Limited
1637.25
+2.05%
213231102.71 Cr
BEDMUTHA
Bedmutha Industries Limited
205.65
-6.30%
3461568.69 Cr
BEL
Bharat Electronics Limited
281.55
-2.96%
1850054021092.37 Cr
BEML
BEML Limited
3811.55
-3.52%
3061791657.24 Cr
BEPL
Bhansali Engineering Polymers Limited
119.99
-4.53%
191806338.13 Cr
BERGEPAINT
Berger Paints India Limited
489.75
-1.29%
9698656375.76 Cr
BESTAGRO
Best Agrolife Limited
605.75
-3.96%
31836128.96 Cr
BFINVEST
BF Investment Limited
713.05
-3.32%
19801251.89 Cr
BFUTILITIE
BF Utilities Limited
928.75
-1.44%
15560321.29 Cr
BGLOBAL
Bharatiya Global Infomedia Limited
3.38
+NA%
630570.49 Cr
BGRENERGY
BGR Energy Systems Limited
37.03
-4.54%
7775527.74 Cr
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
312.30
-4.86%
24261433.97 Cr
BHAGERIA
Bhageria Industries Limited
203.16
-4.84%
1172288.82 Cr
BHAGYANGR
Bhagyanagar India Limited
99.69
-1.98%
4914630.34 Cr
BHANDARI
Bhandari Hosiery Exports Limited
6.60
+0.61%
13028315.68 Cr
BHARATFORG
Bharat Forge Limited
1321.50
-2.87%
2506036615.36 Cr
BHARATGEAR
Bharat Gears Limited
96.90
-2.33%
332515.59 Cr
BHARATRAS
Bharat Rasayan Limited
11306.00
+3.50%
3561465.65 Cr
BHARATWIRE
Bharat Wire Ropes Limited
213.39
-4.49%
138415162.53 Cr
BHARTIARTL
Bharti Airtel Limited
1550.45
-0.33%
247084697752.89 Cr
BHEL
Bharat Heavy Electricals Limited
222.56
-3.33%
135738808238.55 Cr
BIGBLOC
Bigbloc Construction Limited
113.85
-4.36%
148858185.46 Cr
BIKAJI
Bikaji Foods International Limited
822.85
-3.19%
1017642115.43 Cr
BIL
Bhartiya International Limited
688.65
-3.61%
25286.99 Cr
BILENERGY
Bil Energy Systems Limited
0.60
+NA%
01.40 Cr
BINANIIND
Binani Industries Limited
15.60
-4.88%
8264.94 Cr
BIOCON
Biocon Limited
331.55
-4.59%
7334543840.86 Cr
BIOFILCHEM
Biofil Chemicals and Pharmaceuticals Limited
62.00
+0.68%
1941910.93 Cr
BIRLACABLE
Birla Cable Limited
205.88
-4.79%
1968466.63 Cr
BIRLACORPN
Birla Corporation Limited
1084.50
-1.74%
29171884.17 Cr
BIRLAMONEY
Aditya Birla Money Limited
158.46
-2.00%
896288.77 Cr
BIRLATYRE
Birla Tyres Limited
5.30
+NA%
07.74 Cr
BKMINDST
BKM Industries Limited
1.68
+NA%
683300.99 Cr
BLBLIMITED
BLB Limited
20.17
-1.66%
4936510.62 Cr
BLISSGVS
Bliss GVS Pharma Limited
116.44
-1.87%
151901132.65 Cr
BLKASHYAP
B.L. Kashyap and Sons Limited
71.25
-5.64%
91759185.61 Cr
BLS
BLS International Services Limited
384.10
-3.50%
24161101567.16 Cr
BLUEBLENDS
Blue Blends (India) Ltd
0.80
+NA%
NA
BLUECHIP
Blue Chip India Limited
9.60
-2.04%
04.59 Cr
BLUECOAST
Blue Coast Hotels Ltd
9.98
+NA%
511.44 Cr
BLUEDART
Blue Dart Express Limited
7440.70
-3.11%
77091859.91 Cr
BLUESTARCO
Blue Star Limited
1760.45
-0.04%
1343933719.37 Cr
BODALCHEM
Bodal Chemicals Limited
72.73
-2.52%
27463996.88 Cr
BOHRAIND
Bohra Industries Limited
16.75
+NA%
899261.94 Cr
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
208.22
-2.54%
728808468.90 Cr
BOROLTD
Borosil Limited
437.65
-8.24%
351118551.30 Cr
BORORENEW
Borosil Renewables Limited
442.00
-5.99%
146418571.31 Cr
BOSCHLTD
Bosch Limited
33212.00
-0.20%
536410671.57 Cr
BPCL
Bharat Petroleum Corporation Limited
305.85
-1.28%
477413713505.78 Cr
BPL
BPL Limited
105.85
+1.14%
2264653.81 Cr
BRFL
Bombay Rayon Fashions Limited
2.00
+NA%
06.35 Cr
BRIGADE
Brigade Enterprises Limited
1073.05
-4.60%
1211842931.09 Cr
BRITANNIA
Britannia Industries Limited
5046.50
+0.38%
7970213929.70 Cr
BRNL
Bharat Road Network Limited
43.97
-3.17%
1318038.66 Cr
BROOKS
Brooks Laboratories Limited
133.73
-2.00%
922334.90 Cr
BSE
BSE Limited
4491.80
-3.98%
21002335879.98 Cr
BSHSL
Bombay Super Hybrid Seeds Limited
156.99
-1.67%
3663174.17 Cr
BSL
BSL Limited
236.06
-0.33%
2004124.59 Cr
BSOFT
Birlasoft Limited
549.90
-2.59%
13623081590.70 Cr
BURNPUR
Burnpur Cement Limited
6.21
-1.58%
360805.45 Cr
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
810.45
-3.46%
7721146.56 Cr
BVCL
Barak Valley Cements Limited
51.88
-3.28%
932612.36 Cr
BYKE
The Byke Hospitality Limited
72.35
-3.09%
7448035.14 Cr
CALSOFT
California Software Company Limited
18.80
+0.75%
74612.88 Cr
CAMLINFINE
Camlin Fine Sciences Limited
108.10
-3.22%
1040325174.00 Cr
CAMPUS
Campus Activewear Limited
279.90
-4.63%
211434861.68 Cr
CAMS
Computer Age Management Services Limited
4492.30
-4.05%
1681452160.18 Cr
CANBK
Canara Bank
98.33
-3.12%
98558649375.42 Cr
CANDC
C & C Constructions Limited
2.35
+NA%
00.60 Cr
CANFINHOME
Can Fin Homes Limited
815.60
-1.60%
3123691178.42 Cr
CANTABIL
Cantabil Retail India Limited
216.78
+0.35%
63453191.91 Cr
CAPACITE
Capacit'e Infraprojects Limited
345.15
-2.42%
1106371331.18 Cr
CAPLIPOINT
Caplin Point Laboratories Limited
1954.00
-2.83%
457121509.76 Cr
CAPTRUST
Capital Trust Limited
112.45
-2.60%
171518.25 Cr
CARBORUNIV
Carborundum Universal Limited
1420.90
+1.07%
886062695.49 Cr
CAREERP
Career Point Limited
469.05
-4.99%
309186.69 Cr
CARERATING
CARE Ratings Limited
1396.65
-5.78%
35936438.45 Cr
CARTRADE
CarTrade Tech Limited
1181.65
-0.16%
281146496.71 Cr
CASTROLIND
Castrol India Limited
190.28
-4.79%
7416472115.98 Cr
CCCL
Consolidated Construction Consortium Limited
15.89
-5.02%
77002872.25 Cr
CCHHL
Country Club Hospitality & Holidays Limited
20.21
-7.59%
13538933.37 Cr
CCL
CCL Products
697.30
+0.88%
5833696864.88 Cr
CDSL
Central Depository Services
1435.25
-5.69%
41024093174.71 Cr
CEATLTD
CEAT Limited
2700.60
-2.56%
414921144.80 Cr
CELEBRITY
Celebrity Fashions Limited
14.06
-3.30%
167288.84 Cr
CELESTIAL
Celestial Biolabs Limited
1.75
+NA%
00.46 Cr
CENTENKA
Century Enka Limited
620.85
-4.89%
33793125.53 Cr
CENTEXT
Century Extrusions Limited
21.71
-3.60%
3852119.43 Cr
CENTRALBK
Central Bank of India
52.02
-5.25%
27581584805.77 Cr
CENTRUM
Centrum Capital Limited
31.87
-0.84%
94675128.46 Cr
CENTUM
Centum Electronics Limited
1649.00
-0.56%
2016217.78 Cr
CENTURYPLY
Century Plyboards
749.55
-6.11%
147161875.70 Cr
CENTURYTEX
Century Textiles and Industries Limited
2709.15
-0.02%
1389272997.48 Cr
CERA
Cera Sanitaryware Limited
6765.40
-4.25%
3964926.34 Cr
CEREBRAINT
Cerebra Integrated Technologies Limited
9.60
-2.04%
3563012.34 Cr
CESC
CESC Limited
174.98
-4.86%
13814802428.59 Cr
CGCL
Capri Global Capital Limited
191.21
-4.39%
2105281740.90 Cr
CGPOWER
CG Power and Industrial Solutions Limited
689.05
-3.32%
106549810914.95 Cr
CHALET
Chalet Hotels Limited
818.55
-4.66%
566741834.25 Cr
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
461.95
-4.55%
14922821897.89 Cr
CHEMBOND
Chembond Chemicals Limited
554.40
-2.33%
284275.11 Cr
CHEMCON
Chemcon Speciality Chemicals Limited
231.38
-3.51%
3180090.42 Cr
CHEMFAB
Chemfab Alkalis Limited
970.55
-2.00%
11080158.59 Cr
CHEMPLASTS
Chemplast Sanmar Limited
474.80
-1.40%
322209727.68 Cr
CHENNPETRO
Chennai Petroleum Corporation Limited
597.20
-0.83%
3115285962.70 Cr
CHEVIOT
Cheviot Company Limited
1220.75
-2.32%
96473.58 Cr
CHOICEIN
Choice International Limited
507.15
-3.13%
399122962.70 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
1205.05
-2.80%
32338910711.20 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
1555.30
-4.38%
909533157.34 Cr
CIGNITITEC
Cigniti Technologies Limited
1390.65
-0.60%
16220386.05 Cr
CINELINE
Cineline India Limited
104.29
-0.42%
1416638.66 Cr
CINEVISTA
Cinevista Limited
17.67
-5.00%
303210.41 Cr
CIPLA
Cipla Limited
1505.60
-1.28%
54693911457.99 Cr
CKFSL
Cox & Kings Financial Service Limited
0.35
+NA%
00.25 Cr
CLEAN
Clean Science and Technology Limited
1308.65
-3.86%
218611593.64 Cr
CLEDUCATE
CL Educate Limited
108.70
-3.38%
3900758.68 Cr
CLSEL
Chaman Lal Setia Exp Ltd
327.30
-4.97%
202453158.01 Cr
CMICABLES
CMI Limited
4.56
+NA%
55720.81 Cr
CMSINFO
CMS Info Systems Limited
490.10
-3.22%
177149846.10 Cr
COALINDIA
Coal India Limited
406.90
-1.73%
366136027679.90 Cr
COASTCORP
Coastal Corporation Limited
229.41
-3.60%
1007033.11 Cr
COCHINSHIP
Cochin Shipyard Limited
1317.35
-4.13%
1776763872.82 Cr
COFFEEDAY
Coffee Day Enterprises Limited
32.45
+NA%
97129769.04 Cr
COFORGE
COFORGE Limited
8056.20
-0.53%
4122455167.17 Cr
COLPAL
Colgate-Palmolive
2762.90
-0.95%
1718398413.18 Cr
COMPINFO
Compuage Infocom Limited
2.68
+NA%
107252.56 Cr
COMPUSOFT
Compucom Software Limited
27.53
-2.82%
2363122.72 Cr
CONCOR
Container Corporation of India Limited
792.35
-2.15%
5539735090.35 Cr
CONFIPET
Confidence Petroleum India Limited
70.99
-5.64%
170968263.90 Cr
CONSOFINVT
Consolidated Finvest & Holdings Limited
201.24
-5.77%
244565.62 Cr
CONTROLPR
Control Print Limited
687.05
-2.09%
24493114.81 Cr
CORALFINAC
Coral India Finance and Housing Limited
52.63
-2.01%
1562520.11 Cr
CORDSCABLE
Cords Cable Industries Limited
188.76
-2.21%
2336726.30 Cr
COROMANDEL
Coromandel International Limited
1684.95
-2.63%
392464847.96 Cr
COSMOFIRST
Cosmo First Limited
759.75
-0.47%
16883192.56 Cr
COUNCODOS
Country Condo's Limited
6.23
-1.74%
622374.90 Cr
COX&KINGS
Cox & Kings Limited
1.75
+NA%
03.09 Cr
CRAFTSMAN
Craftsman Automation Limited
4670.50
-6.37%
185291202.85 Cr
CREATIVE
Creative Peripherals and Distribution Limited
918.70
-2.31%
15945119.87 Cr
CREATIVEYE
Creative Eye Limited
7.72
+4.18%
601761.82 Cr
CREDITACC
CreditAccess Grameen Limited
897.00
-1.85%
783651569.48 Cr
CREST
Crest Ventures Limited
433.20
-4.69%
10253138.76 Cr
CRISIL
CRISIL Limited
5269.65
-3.50%
411403931.77 Cr
CROMPTON
Crompton Greaves Consumer Electricals Limited
385.00
-1.38%
3969262532.76 Cr
CROWN
Crown Lifters Limited
252.53
-2.00%
1683625.77 Cr
CSBBANK
CSB Bank Limited
308.75
-2.68%
48309530.40 Cr
CSLFINANCE
CSL Finance Limited
309.40
-3.63%
2977678.92 Cr
CTE
Cambridge Technology Enterprises Limited
90.32
-4.91%
232418.50 Cr
CUB
City Union Bank Ltd.
170.67
-1.99%
12706971291.95 Cr
CUBEXTUB
Cubex Tubings Limited
96.82
+1.06%
2081314.93 Cr
CUMMINSIND
Cummins India Limited
3326.05
-4.43%
3876289733.88 Cr
CUPID
Cupid Limited
84.01
-0.17%
217157212.14 Cr
CYBERMEDIA
Cyber Media
26.55
-2.21%
473204.39 Cr
CYBERTECH
CyberTech Systems and Software Limited
200.53
-4.95%
1126069.64 Cr
CYIENT
Cyient Limited
1795.40
-1.39%
905552014.50 Cr
DABUR
Dabur India Limited
510.85
+0.07%
9792619688.33 Cr
DALBHARAT
Dalmia Bharat Limited
1737.60
-2.75%
558783451.83 Cr
DALMIASUG
Dalmia Bharat Sugar and Industries Limited
419.05
-2.61%
16285382.05 Cr
DAMODARIND
Damodar Industries Limited
39.12
-5.85%
169010.34 Cr
DANGEE
Dangee Dums Limited
6.96
-2.25%
11310611.22 Cr
DATAMATICS
Datamatics Global Services Limited
538.75
-2.84%
62787343.09 Cr
DATAPATTNS
Data Patterns
2172.15
-3.91%
1184651389.33 Cr
DBCORP
D. B. Corp Limited
291.95
-2.08%
30355534.88 Cr
DBL
Dilip Buildcon Limited
477.25
-3.61%
79819717.84 Cr
DBOL
Dhampur Bio Organics Limited
124.50
-5.54%
7190185.99 Cr
DBREALTY
D B Realty Limited
152.41
-5.82%
638821878.29 Cr
DBSTOCKBRO
DB
43.27
+0.28%
2009816.64 Cr
DCAL
Dishman Carbogen Amcis Limited
178.89
-6.17%
195551297.32 Cr
DCBBANK
DCB Bank Limited
113.66
-4.15%
482163375.09 Cr
DCI
DC Infotech and Communication Limited
333.80
-4.67%
572048.51 Cr
DCM
DCM Limited
91.77
-2.73%
518316.99 Cr
DCMFINSERV
DCM Financial Services Limited
7.35
-1.34%
76551.65 Cr
DCMNVL
DCM Nouvelle Limited
189.50
-4.34%
138237.65 Cr
DCMSHRIRAM
DCM Shriram Limited
1187.15
-4.63%
1650571618.43 Cr
DCMSRIND
DCM Shriram Ind Ltd
178.19
-4.11%
49130157.84 Cr
DCW
DCW Limited
94.44
-6.57%
2121603286.74 Cr
DCXINDIA
DCX Systems Limited
318.30
-5.00%
178984358.81 Cr
DECCANCE
Deccan Cements Limited
583.30
-2.73%
147981.87 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Limited
1237.35
-4.96%
8235091535.59 Cr
DEEPAKNTR
Deepak Nitrite Limited
2493.60
-3.08%
1301463699.18 Cr
DEEPENR
Deep Energy Resources Limited
312.25
-1.44%
201776100.72 Cr
DEEPINDS
Deep Industries Limited
483.25
-0.69%
716470302.91 Cr
DELHIVERY
Delhivery Limited
330.30
-2.85%
3146092622.79 Cr
DELPHIFX
Delphi World Money Limited
286.10
-1.94%
206132.00 Cr
DELTACORP
Delta Corp Limited
116.32
-4.18%
469704311.37 Cr
DELTAMAGNT
Delta Manufacturing Limited
90.80
-1.97%
43059.89 Cr
DEN
DEN Networks Limited
43.24
-4.02%
365512224.70 Cr
DENORA
De Nora India Limited
1159.95
-2.90%
604968.42 Cr
DEVIT
Dev Information Technology Limited
168.66
+12.75%
4565932.53 Cr
DEVYANI
Devyani International Limited
169.09
-1.84%
2409522028.95 Cr
DGCONTENT
Digicontent Limited
48.30
+1.98%
162123.09 Cr
DHAMPURSUG
Dhampur Sugar Mills Limited
176.90
-5.73%
170709128.88 Cr
DHANBANK
Dhanlaxmi Bank Limited
31.09
-4.78%
20796887.95 Cr
DHANI
Dhani Services Limited
63.86
-5.10%
5425828335.78 Cr
DHANUKA
Dhanuka Agritech Limited
1524.85
-1.98%
11086690.57 Cr
DHARSUGAR
Dharani Sugars and Chemicals Limited
8.55
+NA%
03.55 Cr
DHRUV
Dhruv Consultancy Services Limited
106.98
-4.64%
4130822.12 Cr
DHUNINV
Dhunseri Investments Limited
2203.95
-5.53%
450128.49 Cr
DIAMONDYD
Prataap Snacks Limited
1034.90
-2.27%
80398247.36 Cr
DICIND
DIC India Limited
729.90
-2.41%
4167.29 Cr
DIGISPICE
DiGiSPICE Technologies Limited
28.70
-2.01%
981262.46 Cr
DIGJAMLMTD
Digjam Limited
84.75
-1.17%
17216.48 Cr
DIL
Debock Industries Limited
5.68
-3.24%
33796328.80 Cr
DISHTV
Dish TV India Limited
11.76
-3.37%
1722901235.68 Cr
DIVISLAB
Divi's Laboratories Limited
5770.10
-0.70%
12324815627.10 Cr
DIXON
Dixon Technologies
14719.95
-1.92%
13005348482.20 Cr
DLF
DLF Limited
748.55
-2.13%
102314520463.32 Cr
DLINKINDIA
D-Link
519.05
-6.07%
80027194.42 Cr
DMART
Avenue Supermarts Limited
3759.55
-0.46%
11413325589.75 Cr
DMCC
DMCC Speciality Chemicals Limited
289.05
-5.69%
9348370.75 Cr
DNAMEDIA
Diligent Media Corporation Limited
5.01
-5.11%
658015.63 Cr
DODLA
Dodla Dairy Limited
1160.50
-1.44%
20096714.01 Cr
DOLATALGO
Dolat Algotech Limited
123.00
-4.55%
177615236.32 Cr
DOLLAR
Dollar Industries Limited
504.80
-2.74%
16603288.71 Cr
DONEAR
Donear Industries Limited
112.70
-2.00%
172760.46 Cr
DPABHUSHAN
D. P. Abhushan Limited
1597.70
-5.73%
19276405.85 Cr
DPSCLTD
India Power Corporation Limited
16.91
-3.65%
104442173.14 Cr
DPWIRES
D.P. Wires Limited
388.20
-2.29%
424565.19 Cr
DRCSYSTEMS
DRC Systems India Limited
27.06
-4.99%
8689931.94 Cr
DREAMFOLKS
Dreamfolks Services Limited
415.75
-3.01%
62616233.53 Cr
DREDGECORP
Dredging Corporation of India Limited
908.10
-4.99%
7230281.36 Cr
DRREDDY
Dr. Reddy's Laboratories Limited
1245.00
-1.50%
239253210418.97 Cr
DSSL
Dynacons Systems & Solutions Limited
1290.85
-3.58%
13476162.78 Cr
DTIL
Dhunseri Tea & Industries Limited
252.20
-6.37%
760127.13 Cr
DUCON
Ducon Infratechnolgies Limited
7.86
-4.03%
18041025.15 Cr
DVL
Dhunseri Ventures Limited
396.20
-3.90%
14952156.74 Cr
DWARKESH
Dwarikesh Sugar Industries Limited
62.06
-0.50%
293539116.24 Cr
DYCL
Dynamic Cables Limited
785.20
-3.16%
68588198.84 Cr
DYNAMATECH
Dynamatic Technologies Limited
6961.50
-0.17%
5763482.90 Cr
DYNPRO
Dynemic Products Limited
439.00
-0.39%
312349.80 Cr
E2E
E2E Networks Limited
4640.05
-5.00%
2675622.41 Cr
EASEMYTRIP
Easy Trip Planners Limited
30.03
-3.97%
8124728575.09 Cr
EASTSILK
Eastern Silk Industries Limited
1.80
+NA%
01.68 Cr
EASUNREYRL
Easun Reyrolle Limited
2.40
+NA%
00.77 Cr
ECLERX
eClerx Services Limited
3322.40
+0.02%
6547611402.10 Cr
EDELWEISS
Edelweiss Financial Services Limited
101.93
-5.33%
24396461007.65 Cr
EDUCOMP
Educomp Solutions Limited
2.18
+NA%
407312.46 Cr
EICHERMOT
Eicher Motors Limited
4588.70
-3.16%
12126713344.71 Cr
EIDPARRY
E.I.D.- Parry
772.70
-5.40%
889761415.92 Cr
EIFFL
Euro India Fresh Foods Limited
219.94
-1.69%
112949.14 Cr
EIHAHOTELS
EIH Associated Hotels Limited
372.55
-1.01%
9803224.08 Cr
EIHOTEL
EIH Limited
354.35
-2.32%
1445492243.81 Cr
EIMCOELECO
Eimco Elecon
2349.40
-2.07%
3193151.30 Cr
ELDEHSG
Eldeco Housing and Industries Limited
790.70
-4.19%
105080.83 Cr
EKC
Everest Kanto Cylinder Limited
166.65
-5.03%
120014204.42 Cr
ELECON
Elecon Engineering Company Limited
543.80
-2.46%
949181236.67 Cr
ELGIRUBCO
Elgi Rubber Company Limited
116.37
-2.03%
62010546.47 Cr
ELECTHERM
Electrotherm
1163.00
-3.92%
5923121.27 Cr
ELGIEQUIP
ELGI Equipments Limited
570.05
-5.39%
291271908.37 Cr
ELECTCAST
Electrosteel Castings Limited
141.36
-5.21%
5873921091.65 Cr
EMAMILTD
Emami Limited
649.75
-5.97%
1811652916.53 Cr
EMAMIPAP
Emami Paper Mills Limited
100.54
-2.39%
1318564.03 Cr
EMAMIREAL
Emami Realty Limited
90.34
-3.60%
958638.44 Cr
EMBASSY
388.06
-0.22%
NA
EMCO
1.95
+NA%
NA
EMIL
Electronics Mart India Limited
165.61
+1.36%
154910715.06 Cr
EMKAY
Emkay Global Financial Services Limited
312.65
-1.99%
921567.57 Cr
EMMBI
Emmbi Industries Limited
130.82
+0.57%
4000524.28 Cr
EMUDHRA
eMudhra Limited
881.55
+0.10%
42529719.26 Cr
ENDURANCE
Endurance Technologies Limited
2398.25
-2.83%
925733293.55 Cr
ENERGYDEV
Energy Development Company Limited
24.36
-1.26%
5592510.50 Cr
ENGINERSIN
Engineers India Limited
179.29
-4.25%
12906111050.76 Cr
ENIL
Entertainment Network
179.55
-4.59%
1735289.85 Cr
EON
Eon Electric Limited
6.40
+NA%
01.18 Cr
EPL
EPL Limited
261.25
-1.00%
437937855.90 Cr
EQUIPPP
Equippp Social Impact Technologies Limited
25.05
+0.16%
2224.73 Cr
EQUITAS
Equitas Holdings Limited
119.60
-1.73%
692359405.02 Cr
EQUITASBNK
Equitas Small Finance Bank Limited
62.75
-3.34%
678456806.45 Cr
ERIS
Eris Lifesciences Limited
1329.15
-2.94%
446431762.37 Cr
EROSMEDIA
Eros International Media Limited
15.50
-4.67%
6788716.08 Cr
ESABINDIA
ESAB India Limited
5975.40
+0.05%
1283928.60 Cr
ESCORTS
Escorts Limited
3495.25
-1.80%
464013999.81 Cr
ESSARSHPNG
Essar Shipping Limited
32.89
-5.02%
5365471.45 Cr
ESSENTIA
Integra Essentia Limited
3.10
-2.21%
036.21 Cr
ESTER
Ester Industries Limited
145.94
-3.53%
494171137.97 Cr
ETHOSLTD
Ethos Limited
2881.75
-2.77%
7093671.88 Cr
EUROCERA
Euro Ceramics Limited
1.05
+NA%
00.37 Cr
EUROMULTI
Euro Multivision Limited
1.45
+NA%
00.36 Cr
EUROTEXIND
Eurotex Industries And Exports Ltd
12.91
+4.96%
NA
EVEREADY
Eveready Industries India Limited
364.90
-4.05%
52006288.97 Cr
EVERESTIND
Everest Industries Limited
897.20
-3.73%
16945168.48 Cr
EXCEL
Excel Realty N Infra Limited
1.28
+4.92%
209343611.43 Cr
EXCELINDUS
Excel Industries Limited
1584.50
+2.86%
12692187.30 Cr
EXIDEIND
Exide Industries Limited
418.45
-3.09%
17733013954.63 Cr
EXPLEOSOL
Expleo Solutions Limited
1214.10
+0.59%
4889188.52 Cr
EXXARO
Exxaro Tiles Limited
85.83
-6.77%
4691639.31 Cr
FACT
The Fertilisers And Chemicals Travancore Limited
816.50
-4.93%
1528735585.85 Cr
FAIRCHEMOR
Fairchem Organics Limited
876.00
-11.59%
15230130.77 Cr
FCL
Fineotex Chemical Limited
353.40
-5.10%
70673432.14 Cr
FCONSUMER
Future Consumer Limited
0.50
+NA%
731651510.17 Cr
FCSSOFT
FCS Software Solutions Limited
3.30
-4.07%
903357858.30 Cr
FDC
FDC Limited
495.70
-0.59%
72254850.36 Cr
FEDERALBNK
The Federal Bank Limited
199.38
-3.81%
30281974984.89 Cr
FEL
Future Enterprises Limited
0.77
-1.28%
137093.66 Cr
FELDVR
5.29
+4.75%
105913.66 Cr
FIBERWEB
Fiberweb India Limited
45.99
-4.07%
54931212.46 Cr
FIEMIND
Fiem Industries Limited
1465.35
-5.18%
21127403.38 Cr
FILATEX
Filatex India Limited
63.45
-4.59%
343297243.42 Cr
FINCABLES
Finolex Cables Limited
1136.80
-0.63%
424881830.83 Cr
FINEORG
Fine Organic Industries Limited
4711.40
-3.25%
135241464.55 Cr
FINOPB
Fino Payments Bank Limited
336.65
-5.22%
35402314.79 Cr
FINPIPE
Finolex Industries Limited
263.30
-4.34%
1975721824.03 Cr
FLEXITUFF
Flexituff Ventures International Limited
59.03
-4.79%
019.77 Cr
FLFL
Future Lifestyle Fashions Limited
2.29
-2.14%
437124.24 Cr
FLUOROCHEM
Gujarat Fluorochemicals Limited
4034.15
-2.83%
357564669.23 Cr
FMGOETZE
Federal-Mogul Goetze
385.90
-2.62%
15275222.03 Cr
FOCUS
Focus Lighting and Fixtures Limited
132.13
-2.00%
20862474.81 Cr
FOODSIN
Foods & Inns Limited
113.39
-4.66%
4992194.66 Cr
FORCEMOT
Force Motors Limited
6704.05
-3.47%
253451009.55 Cr
FORTIS
Fortis Healthcare Limited
620.40
-3.54%
2849234646.24 Cr
FOSECOIND
Foseco India Limited
4276.70
-5.88%
651290.71 Cr
FRETAIL
Future Retail Limited
2.28
+NA%
012.36 Cr
FSC
Future Supply Chain Solutions Limited
2.34
+NA%
623050.86 Cr
FSL
Firstsource Solutions Limited
349.45
-2.05%
29618152331.65 Cr
FUSION
Fusion Micro Finance Limited
187.07
-1.55%
203680199.22 Cr
GABRIEL
Gabriel India Limited
414.30
-4.63%
49098644.18 Cr
GAEL
Gujarat Ambuja Exports Limited
121.90
-4.16%
480115608.15 Cr
GAIL
GAIL
189.47
-2.41%
2841791813403.91 Cr
GALAXYSURF
Galaxy Surfactants Limited
2768.95
-3.63%
32701030.14 Cr
GALLANTT
Gallantt Metal Limited
301.60
-3.32%
4683784.27 Cr
GANDHITUBE
Gandhi Special Tubes Limited
763.30
-3.52%
58695.47 Cr
GANECOS
Ganesha Ecosphere Limited
2194.25
-4.07%
44239516.37 Cr
GANESHBE
Ganesh Benzoplast Limited
133.37
-3.87%
34455101.12 Cr
GANESHHOUC
Ganesh Housing Corporation Limited
1041.30
-3.70%
298924877.25 Cr
GANGAFORGE
Ganga Forging Limited
7.03
-5.00%
560938.49 Cr
GANGESSECU
Ganges Securities Limited
192.11
-6.01%
909918.30 Cr
GANGOTRI
Gangotri Textiles Limited
1.20
+NA%
381980.39 Cr
GARFIBRES
Garware Technical Fibres Limited
3825.35
-3.72%
2965775.62 Cr
GATEWAY
Gateway Distriparks Limited
83.40
-3.28%
278351439.54 Cr
GAYAHWS
Gayatri Highways Limited
1.64
+4.46%
938403.09 Cr
GAYAPROJ
Gayatri Projects Limited
7.60
-5.12%
273617.52 Cr
GBGLOBAL
GB Global Limited
930.00
+NA%
0465.31 Cr
GEECEE
GeeCee Ventures Limited
385.55
-4.99%
395883.52 Cr
GEEKAYWIRE
Geekay Wires Limited
94.47
-0.25%
2991054.51 Cr
GENCON
Generic Engineering Construction and Projects Limited
38.13
-3.69%
6379922.25 Cr
GENESYS
Genesys International Corporation Limited
707.75
-4.87%
478968325.56 Cr
GENUSPAPER
Genus Paper & Boards Limited
20.83
-4.05%
10546657.42 Cr
GENUSPOWER
Genus Power Infrastructures Limited
400.05
-2.81%
9559141265.10 Cr
GEOJITFSL
Geojit Financial Services Limited
113.87
-4.04%
283955339.16 Cr
GEPIL
GE Power India Limited
374.40
-4.62%
607415225.55 Cr
GESHIP
The Great Eastern Shipping Company Limited
1085.45
-3.51%
2031631838.77 Cr
GET&D
GE T&D India Limited
1771.10
+NA%
352924362.82 Cr
GFLLIMITED
GFL Limited
97.83
-2.09%
23555103.78 Cr
GFSTEELS
Grand Foundry Ltd.
8.49
+NA%
1342.62 Cr
GHCL
GHCL Limited
568.25
-3.10%
54125581.23 Cr
GICHSGFIN
GIC Housing Finance Limited
202.70
-4.11%
42465115.12 Cr
GICRE
General Insurance Corporation of India
348.70
-4.80%
1116396529.03 Cr
GILLANDERS
Gillanders Arbuthnot and Company Limited
106.31
+5.00%
1089218.41 Cr
GILLETTE
Gillette India Limited
9556.15
+1.54%
268033179.35 Cr
GINNIFILA
Ginni Filaments Limited
28.19
-2.99%
9081125.93 Cr
GIPCL
Gujarat Industries Power Company Limited
190.16
-5.75%
197533319.81 Cr
GKWLIMITED
GKW Limited
2923.90
-1.82%
2228206.16 Cr
GLAND
Gland Pharma Limited
1703.40
-3.47%
5944732705.48 Cr
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
2452.70
-3.72%
290474530.50 Cr
GLENMARK
Glenmark Pharmaceuticals Limited
1539.40
-2.39%
2533074712.54 Cr
GLFL
Gujarat Lease Financing Limited
7.00
-2.10%
02.12 Cr
GLOBAL
Global Education Limited
178.75
+6.20%
1222737.11 Cr
GLOBALVECT
Global Vectra Helicorp Limited
258.20
-4.99%
579139.61 Cr
GLOBE
Globe Textiles
4.52
-5.04%
52010913.51 Cr
GLOBUSSPR
Globus Spirits Limited
887.15
-5.33%
84201306.51 Cr
GLS
Glenmark Life Sciences Limited
1059.75
-3.59%
189761258.97 Cr
GMBREW
G.M.Breweries Limited
745.70
-4.73%
15114182.69 Cr
GMDCLTD
Gujarat Mineral Development Corporation Limited
329.65
-4.38%
15302671168.49 Cr
GMMPFAUDLR
GMM Pfaudler Limited
1241.95
-1.25%
27837623.58 Cr
GMRINFRA
GMR Infrastructure Limited
76.01
-2.83%
69092018529.55 Cr
GMRP&UI
GMR Power And Urban Infra Limited
102.99
-3.59%
1091282842.15 Cr
GNA
G N A Axles Limited
390.65
-4.45%
11200174.19 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
545.00
-7.50%
156140917.79 Cr
GOACARBON
Goa Carbon Limited
659.35
-0.69%
1857565.45 Cr
GOCLCORP
GOCL CORPORATION L
383.95
-4.28%
8754205.08 Cr
GOCOLORS
Go Fashion
1154.90
-0.76%
135154606.85 Cr
GODFRYPHLP
Godfrey Phillips India Limited
6302.45
-4.27%
213383290.95 Cr
GODHA
Godha Cabcon & Insulation Limited
0.87
-4.40%
53140925.33 Cr
GODREJAGRO
Godrej Agrovet Limited
703.50
-2.08%
460951368.12 Cr
GODREJCP
Godrej Consumer Products Limited
1183.90
+0.65%
5698113298.47 Cr
GODREJIND
Godrej Industries Limited
932.85
-2.21%
316763448.85 Cr
GODREJPROP
Godrej Properties Limited
2569.15
-2.87%
1339007990.53 Cr
GOENKA
Goenka Diamond and Jewels Limited
1.15
+3.60%
1231373.68 Cr
GOKEX
Gokaldas Exports Limited
830.80
-2.71%
23746616.12 Cr
GOKUL
Gokul Refoils & Solvent Ltd
58.73
-3.29%
366770754.77 Cr
GOKULAGRO
Gokul Agro Resources Limited
300.75
-1.20%
85184409.28 Cr
GOLDENTOBC
Golden Tobacco Limited
37.38
-1.99%
87.03 Cr
GOLDIAM
Goldiam International Limited
312.10
-5.31%
200256382.65 Cr
GOLDTECH
Goldstone Technologies Limited
75.73
-2.01%
216324.68 Cr
GOODLUCK
Goodluck India Limited
946.00
-6.01%
36879310.37 Cr
GOODYEAR
Goodyear India Limited
1273.70
+NA%
0303.75 Cr
GOYALALUM
Goyal Aluminiums Limited
9.53
-0.31%
8182513.63 Cr
GPIL
Godawari Power & Ispat Limited
185.16
-5.02%
3544601221.19 Cr
GPPL
Gujarat Pipavav Port Limited
175.51
-2.10%
1153658948.68 Cr
GPTINFRA
GPT Infraprojects Limited
123.49
-1.61%
62337163.88 Cr
GRANULES
Granules India Limited
532.40
-5.29%
12821351344.66 Cr
GRAPHITE
Graphite India Limited
485.50
-2.60%
1952861019.38 Cr
GRASIM
Grasim Industries Limited
2502.90
-0.73%
14256217928.05 Cr
GRAUWEIL
115.60
+NA%
NA
GRAVITA
Gravita India Limited
2158.05
-0.85%
977851362.94 Cr
GREAVESCOT
Greaves Cotton Limited
159.23
-11.14%
722679427.16 Cr
GREENLAM
Greenlam Industries Limited
519.35
-4.73%
52760682.15 Cr
GREENPANEL
Greenpanel Industries Limited
341.50
-3.42%
88972462.74 Cr
GREENPLY
Greenply Industries Limited
315.55
-4.32%
139453444.14 Cr
GREENPOWER
Orient Green Power Company Limited
17.61
-5.02%
2017875221.59 Cr
GRINDWELL
Grindwell Norton Limited
2090.65
-1.39%
97562385.08 Cr
GRINFRA
G R Infraprojects Limited
1571.10
-2.07%
142811506.93 Cr
GRMOVER
GRM Overseas Limited
198.48
-5.82%
47974128.35 Cr
GROBTEA
The Grob Tea Company Limited
1008.00
-0.20%
412.24 Cr
GRPLTD
GRP Limited
3104.70
-4.79%
1417172.20 Cr
GRSE
Garden Reach Shipbuilders & Engineers Limited
1384.20
-5.36%
2404821839.65 Cr
GRWRHITECH
Garware Hi-Tech Films Limited
3734.40
-5.71%
46342872.68 Cr
GSPL
Gujarat State Petronet Limited
359.85
-3.31%
1688752192.81 Cr
GSFC
Gujarat State Fertilizers & Chemicals Limited
197.97
+1.21%
460331833.42 Cr
GTL
GTL Limited
11.94
-4.71%
30964620.12 Cr
GSS
GSS Infotech Limited
64.27
-2.65%
8150417.81 Cr
GTLINFRA
GTL Infrastructure Limited
2.02
-4.27%
27461042254.86 Cr
GTPL
GTPL Hathway Limited
143.95
+0.10%
36500168.94 Cr
GUFICBIO
Gufic Biosciences Limited
437.50
-3.05%
127334440.27 Cr
GUJALKALI
Gujarat Alkalies and Chemicals Limited
775.55
-2.20%
57766628.18 Cr
GUJAPOLLO
Gujarat Apollo Industries Limited
295.40
-5.00%
81037.61 Cr
GUJGASLTD
Gujarat Gas Limited
491.70
-2.26%
2806203631.25 Cr
GUJRAFFIA
Gujarat Raffia Industries Limited
42.00
-4.09%
370NA
GULFOILLUB
Gulf Oil Lubricants India Limited
1088.20
-5.99%
99167570.69 Cr
GULFPETRO
GP Petroleums Limited
64.02
-3.22%
20510735.22 Cr
GULPOLY
Gulshan Polyols Limited
190.16
-5.41%
261669125.66 Cr
GVKPIL
GVK Power & Infrastructure Limited
4.94
-2.18%
54980280.86 Cr
HAL
Hindustan Aeronautics Limited
4066.90
-4.16%
57247228346.23 Cr
HAPPSTMNDS
Happiest Minds Technologies Limited
749.85
-0.96%
1773951151.52 Cr
HARDWYN
Hardwyn India Limited
36.57
-1.59%
128699139.45 Cr
HARIOMPIPE
Hariom Pipe Industries Limited
560.15
-5.06%
25639177.77 Cr
HARRMALAYA
Harrisons Malayalam Limited
274.45
-2.00%
470849.18 Cr
HARSHA
Harsha Engineers International Limited
481.80
-2.74%
22994442.02 Cr
HATHWAY
Hathway Cable and Datacom Limited
18.28
-2.40%
800089341.28 Cr
HATSUN
Hatsun Agro Product Limited
1071.55
-2.19%
574562349.11 Cr
HAVELLS
Havells India Limited
1614.10
+0.67%
40933510429.14 Cr
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
2.63
-2.95%
447887.76 Cr
HBLPOWER
HBL Power Systems Limited
518.60
-6.87%
8223211533.86 Cr
HBSL
HB Stockholdings Limited
94.90
-10.00%
58799.83 Cr
HCC
Hindustan Construction Company Limited
35.38
-4.66%
5592844655.15 Cr
HCG
HealthCare Global Enterprises Limited
460.60
-1.49%
127636623.06 Cr
HCL.INSYS
HCL Infosystems Limited
16.49
-4.02%
12083457.55 Cr
HCLTECH
HCL Technologies Limited
1864.75
-0.43%
152426349807.95 Cr
HDFCAMC
HDFC Asset Management Company Limited
4249.15
-3.37%
1369159370.77 Cr
HDFCBANK
HDFC Bank Limited
1681.35
-2.14%
4582592132550.85 Cr
HDFCLIFE
HDFC Life Insurance Company Limited
685.05
-2.14%
90589815659.57 Cr
HDIL
Housing Development and Infrastructure Limited
4.04
-1.46%
6680321.85 Cr
HEADSUP
Heads UP Ventures Limited
12.15
-6.18%
135312.78 Cr
HECPROJECT
HEC Infra Projects Limited
137.57
-5.01%
1797711.59 Cr
HEG
HEG Limited
405.15
-2.68%
88816833.66 Cr
HEIDELBERG
HeidelbergCement India Limited
216.06
-2.11%
396915522.72 Cr
HEMIPROP
Hemisphere Properties India Limited
165.21
-5.61%
130943514.17 Cr
HERANBA
Heranba Industries Limited
463.15
-7.53%
183490194.15 Cr
HERCULES
Hercules Hoists Limited
244.24
-3.20%
2241459.68 Cr
HERITGFOOD
Heritage Foods Limited
481.45
-2.24%
295227484.92 Cr
HEROMOTOCO
Hero MotoCorp Limited
4519.60
-4.33%
2397539817.62 Cr
HESTERBIO
Hester Biosciences Limited
2496.55
-2.76%
1299202.92 Cr
HEXATRADEX
Hexa Tradex Limited
260.45
-5.00%
648143.47 Cr
HFCL
HFCL Limited
120.70
-4.37%
117911311715.79 Cr
HGINFRA
H.G. Infra Engineering Limited
1197.80
-1.92%
78136866.81 Cr
HGS
Hinduja Global Solutions Limited
723.50
-2.16%
16529357.21 Cr
HIKAL
Hikal Limited
387.20
+0.66%
314053451.78 Cr
HIL
HIL Limited
2468.00
-1.66%
4848208.47 Cr
HILTON
Hilton Metal Forging Limited
82.86
-0.40%
2088920.91 Cr
HIMATSEIDE
Himatsingka Seide Limited
151.20
-4.22%
508737166.99 Cr
HINDALCO
Hindalco Industries Limited
626.60
-3.84%
277277315392.42 Cr
HINDCOMPOS
Hindustan Composites Limited
464.80
-3.17%
869069.24 Cr
HINDCON
Hindcon Chemicals Limited
42.42
-4.16%
2917023.41 Cr
HINDCOPPER
Hindustan Copper Limited
261.70
-2.88%
26968692821.78 Cr
HINDMOTORS
Hindustan Motors Limited
23.16
-2.03%
2178551.71 Cr
HINDNATGLS
Hindusthan National Glass & Industries Limited
22.59
-5.00%
2429721.82 Cr
HINDOILEXP
Hindustan Oil Exploration Company Limited
186.61
-4.72%
218418275.01 Cr
HINDPETRO
Hindustan Petroleum Corporation Limited
371.40
-1.11%
34602228035.71 Cr
HINDUNILVR
Hindustan Unilever Limited
2464.95
+0.14%
34027360067.38 Cr
HINDWAREAP
Hindware Home Innovation Limited
261.00
-1.29%
14659227.73 Cr
HINDZINC
Hindustan Zinc Limited
485.70
-3.00%
553789623680.83 Cr
HIRECT
Hind Rectifiers Limited
1117.50
-5.00%
155344189.43 Cr
HISARMETAL
Hisar Metal Industries Limited
170.06
-0.25%
51209.77 Cr
HITECHCORP
Hitech Corporation Limited
250.15
-1.65%
1266248.27 Cr
HITECHGEAR
The Hi-Tech Gears Limited
785.35
-4.28%
1706147.37 Cr
HITECH
Hi-Tech Pipes Limited
165.93
-3.71%
514999367.44 Cr
HLEGLAS
HLE Glascoat Limited
372.55
-6.36%
26840251.22 Cr
HMT
HMT Limited
68.21
-4.02%
4557241.88 Cr
HMVL
Hindustan Media Ventures Limited
87.56
-0.64%
2031866.57 Cr
HNDFDS
Hindustan Foods Limited
550.50
-4.21%
24039675.11 Cr
HOMEFIRST
Home First Finance Company India Limited
1027.95
-1.93%
484211080.34 Cr
HONAUT
Honeywell Automation India Limited
41987.75
-2.88%
63973997.56 Cr
HONDAPOWER
Honda Siel Power Products Limited
3397.80
-4.48%
921382.81 Cr
HLVLTD
HLV Limited
17.10
-6.40%
937316125.15 Cr
HOVS
HOV Services Limited
67.43
-4.38%
8249.32 Cr
HPAL
HP Adhesives Limited
80.22
-0.47%
6871776.16 Cr
HPL
HPL Electric & Power Limited
491.55
-7.15%
47429333.78 Cr
HPIL
Hindprakash Industries Limited
139.09
+0.35%
218816.25 Cr
HSCL
Himadri Speciality Chemical Limited
503.60
-5.42%
5251082802.62 Cr
HTMEDIA
HT Media Limited
22.83
-3.99%
9986757.64 Cr
HUBTOWN
Hubtown Limited
279.35
-4.27%
142691356.10 Cr
HUDCO
Housing and Urban Development Corporation Limited
201.88
-3.97%
16178144335.92 Cr
HUHTAMAKI
Huhtamaki India Limited
276.75
-2.02%
91625211.76 Cr
IBREALEST
Indiabulls Real Estate Limited
121.26
-0.61%
6049164834.46 Cr
IBULHSGFIN
Indiabulls Housing Finance Limited
165.40
-1.75%
1308621978.62 Cr
ICDSLTD
ICDS Limited
43.63
-3.60%
11225.91 Cr
ICEMAKE
Ice Make Refrigeration Limited
848.80
-4.94%
12914131.94 Cr
ICICIBANK
ICICI Bank Limited
1253.70
-1.33%
388831392479.15 Cr
ICICIGI
ICICI Lombard General Insurance Company Limited
1868.20
-1.27%
806979526.43 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
688.00
-2.01%
16334610800.00 Cr
ICIL
Indo Count Industries Limited
334.05
-3.12%
138734746.62 Cr
ICRA
ICRA Limited
6426.20
-4.88%
2200681.00 Cr
ICSA
ICSA (India) Ltd
0.20
+NA%
NA
IDBI
IDBI Bank Limited
76.82
-3.84%
22314199002.99 Cr
IDEA
Vodafone Idea Limited
7.36
-4.04%
1697582255352.94 Cr
IDFC
IDFC Limited
108.78
-0.81%
652299021740.46 Cr
IDFCFIRSTB
IDFC First Bank Limited
63.62
-3.96%
119974915032.86 Cr
IEX
Indian Energy Exchange Limited
162.72
-2.11%
26485911568.07 Cr
IFBAGRO
IFB Agro Industries Limited
564.15
-0.10%
584851.07 Cr
IFBIND
IFB Industries Limited
1571.95
-2.73%
114506628.39 Cr
IFCI
IFCI Limited
59.44
-5.99%
29654071502.29 Cr
IFGLEXPOR
IFGL Refractories Limited
498.50
-1.44%
1811205.23 Cr
IGARASHI
Igarashi Motors India Limited
682.80
-5.70%
270019225.85 Cr
IGL
Indraprastha Gas Limited
419.50
-1.83%
5998822947.01 Cr
IGPL
I G Petrochemicals Limited
542.80
-4.32%
6536174.76 Cr
IIFL
IIFL Finance Limited
420.25
-2.97%
21299031789.29 Cr
IIFLSEC
IIFL Securities Limited
313.60
-5.37%
3109201120.79 Cr
IITL
Industrial Investment Trust Limited
386.90
-2.72%
691072.72 Cr
IL&FSENGG
IL&FS Engineering and Construction Company Limited
45.96
-2.00%
061.72 Cr
IL&FSTRANS
IL&FS Transportation Networks Limited
5.60
-2.10%
745516.61 Cr
IMAGICAA
Imagicaaworld Entertainment Ltd
71.98
-2.72%
283989412.22 Cr
IMFA
Indian Metals and Ferro Alloys Limited
742.90
-2.33%
133235366.61 Cr
IMPAL
India Motor Parts and Accessories Limited
1111.65
-4.82%
695153.14 Cr
IMPEXFERRO
Impex Ferro Tech Limited
3.13
-5.15%
135272.69 Cr
INCREDIBLE
Incredible Industries Limited
42.00
-3.60%
624619.10 Cr
INDBANK
Indbank Merchant Banking Services Limited
41.61
-5.65%
1400120.11 Cr
INDHOTEL
The Indian Hotels Company Limited
714.15
-2.22%
7548889746.94 Cr
INDIACEM
The India Cements Limited
354.70
-0.78%
765141117.03 Cr
INDIAGLYCO
India Glycols Limited
1102.15
-4.24%
132933371.49 Cr
INDIAMART
IndiaMART InterMESH Limited
2297.60
-0.46%
1198801529.33 Cr
INDIANB
Indian Bank
540.05
-4.25%
3564247921.47 Cr
INDIANCARD
The Indian Card Clothing Company Limited
261.35
-2.46%
54415.56 Cr
INDIANHUME
The Indian Hume Pipe Company Limited
415.55
-3.63%
23639236.54 Cr
INDIGO
InterGlobe Aviation Limited
3848.80
-1.64%
61334315673.76 Cr
INDIGOPNTS
Indigo Paints Limited
1500.40
+0.09%
68380770.35 Cr
INDLMETER
IMP Powers Limited
5.60
+NA%
00.52 Cr
INDNIPPON
India Nippon Electricals Limited
693.30
+2.34%
1448158.03 Cr
INDOAMIN
Indo Amines Limited
164.22
-6.64%
85691121.77 Cr
INDOBORAX
Indo Borax & Chemicals Limited
178.25
-7.63%
2810663.72 Cr
INDOCO
Indoco Remedies Limited
310.15
+0.94%
27360283.51 Cr
INDORAMA
Indo Rama Synthetics
38.78
-2.29%
68835109.36 Cr
INDOSOLAR
Indosolar Limited
330.00
+NA%
0140.34 Cr
INDOSTAR
IndoStar Capital Finance Limited
265.10
-3.69%
93749378.48 Cr
INDOTECH
Indo Tech Transformers Limited
2469.10
+4.75%
10949231.81 Cr
INDOTHAI
Indo Thai Securities Ltd.
1065.00
-1.97%
1968102.40 Cr
INDOWIND
Indowind Energy Limited
20.26
-3.43%
7706428.86 Cr
INDRAMEDCO
Indraprastha Medical Corporation Limited
413.45
-4.45%
112805397.18 Cr
INDSWFTLAB
Ind-Swift Laboratories Limited
107.80
-2.00%
069.10 Cr
INDSWFTLTD
Ind-Swift Limited
20.07
-6.82%
944311.33 Cr
INDTERRAIN
Indian Terrain Fashions Limited
48.42
-4.82%
5052024.43 Cr
INDUSINDBK
IndusInd Bank Limited
1036.70
-2.16%
23566288229.28 Cr
INDUSTOWER
Indus Towers Limited
318.10
-0.90%
12471019046.54 Cr
INFIBEAM
Infibeam Avenues Limited
26.57
-2.85%
1609231779.18 Cr
INFOBEAN
InfoBeans Technologies Limited
421.10
-1.59%
42521102.09 Cr
INFOMEDIA
Infomedia Press Limited
6.31
-4.97%
36603.81 Cr
INFY
Infosys Limited
1868.40
-0.02%
472892074641.36 Cr
INGERRAND
Ingersoll-Rand
4098.40
-2.30%
195901342.94 Cr
INOXLEISUR
INOX Leisure Limited
508.85
+NA%
0620.38 Cr
INOXWIND
Inox Wind Limited
186.85
-6.57%
21588442854.80 Cr
INSECTICID
Insecticides
762.00
-2.16%
19125239.11 Cr
INSPIRISYS
Inspirisys Solutions Limited
112.93
-2.00%
83043.64 Cr
INTELLECT
Intellect Design Arena Limited
717.05
-2.00%
5569301039.68 Cr
INTENTECH
Intense Technologies Limited
134.08
-2.00%
3251032.17 Cr
INTLCONV
Intl Conveyors Limited
85.36
-3.40%
6715853.92 Cr
INVENTURE
Inventure Growth & Securities Limited
2.14
-2.28%
166758624.36 Cr
IOB
Indian Overseas Bank
49.32
-4.20%
228495010241.32 Cr
IOC
Indian Oil Corporation Limited
135.99
-2.02%
833300920249.80 Cr
IOLCP
IOL Chemicals and Pharmaceuticals Limited
370.00
-4.10%
173752233.94 Cr
IONEXCHANG
Ion Exchange
625.35
-2.00%
361814862.97 Cr
IPCALAB
Ipca Laboratories Limited
1504.85
-3.50%
1387103963.36 Cr
IPL
India Pesticides Limited
184.35
-2.97%
157203217.17 Cr
IRB
IRB Infrastructure Developers Limited
48.52
-3.40%
59697513264.76 Cr
IRBINVIT
59.50
-0.57%
NA
IRCON
Ircon International Limited
191.86
-3.05%
24985932004.80 Cr
IRCTC
Indian Railway Catering & Tourism Corporation Limited
801.40
-1.26%
23673476715.20 Cr
IRFC
Indian Railway Finance Corporation Limited
139.62
-3.92%
923546820328.05 Cr
IRIS
IRIS Business Services Limited
408.40
-1.99%
1325073.01 Cr
IRISDOREME
Iris Clothings Limited
63.29
-3.83%
4396755.35 Cr
ISEC
ICICI Securities Limited
841.00
-0.20%
298112838.28 Cr
ISFT
IntraSoft Technologies Limited
135.77
-2.82%
633523.81 Cr
ISGEC
Isgec Heavy Engineering Limited
1249.95
-5.63%
14697972.87 Cr
ISMTLTD
121.90
-14.14%
NA
ITDC
India Tourism Development Corporation Limited
599.05
-3.31%
9840523.40 Cr
ITC
ITC Limited
472.20
-0.14%
393521761491.43 Cr
ITDCEM
ITD Cementation India Limited
520.30
-0.73%
515848964.63 Cr
ITI
ITI Limited
292.39
-0.89%
1736642198.08 Cr
IVC
IL&FS Investment Managers Limited
10.91
-5.30%
18801735.15 Cr
IVP
IVP Limited
209.06
-4.20%
736924.67 Cr
IWEL
Inox Wind Energy Limited
10500.00
-5.00%
7991406.50 Cr
IZMO
IZMO Limited
363.25
-5.00%
1039552.23 Cr
J&KBANK
The Jammu and Kashmir Bank Limited
95.96
-3.64%
8789641104.27 Cr
JAGRAN
Jagran Prakashan Limited
85.37
-0.47%
68064193.70 Cr
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
532.00
-5.25%
68885138.38 Cr
JAIBALAJI
Jai Balaji Industries Limited
959.05
-5.00%
213991928.59 Cr
JAICORPLTD
Jai Corp Limited
295.00
-7.42%
173330580.22 Cr
JAINSTUDIO
Jain Studios Limited
2.40
+NA%
00.82 Cr
JAIPURKURT
Nandani Creation Limited
38.55
-2.41%
461525.27 Cr
JAMNAAUTO
Jamna Auto Industries Limited
106.16
-0.23%
398849440.57 Cr
JASH
Jash Engineering Limited
471.50
-2.00%
50676295.91 Cr
JAYAGROGN
Jayant Agro-Organics Limited
281.85
-2.17%
1012784.59 Cr
JAYBARMARU
Jay Bharat Maruti Limited
89.78
-3.98%
5787699.74 Cr
JAYNECOIND
Jayaswal Neco Industries Limited
40.87
-4.53%
55807413.37 Cr
JAYSREETEA
Jay Shree Tea & Industries Limited
128.71
-3.18%
3630037.46 Cr
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
1715.45
-3.60%
389522923.86 Cr
JBFIND
JBF Industries Limited
4.30
+NA%
03.62 Cr
JBMA
JBM Auto Limited
1468.30
-4.06%
429691874.39 Cr
JCHAC
Johnson Controls-Hitachi Air Conditioning India Limited
1911.15
+0.49%
18619546.39 Cr
JETAIRWAYS
Jet Airways
34.16
+NA%
609840.37 Cr
JETFREIGHT
Jet Freight Logistics Limited
14.67
-5.05%
235796.91 Cr
JHS
JHS Svendgaard Laboratories Limited
22.83
-2.89%
7155221.66 Cr
JIKIND
JIK Industries Limited
0.65
+NA%
00.47 Cr
JINDALPHOT
Jindal Photo Limited
729.40
-1.78%
217272.99 Cr
JINDALPOLY
Jindal Poly Films Limited
769.45
-4.15%
12707330.52 Cr
JINDALSAW
Jindal Saw Limited
288.55
-4.72%
9419511997.49 Cr
JINDALSTEL
Jindal Steel & Power Limited
858.65
-3.20%
14644079298.26 Cr
JINDCOT
Jindal Cotex Limited
2.50
+NA%
01.17 Cr
JINDRILL
Jindal Drilling & Industries Limited
704.75
-2.81%
48082194.97 Cr
JINDWORLD
Jindal Worldwide Limited
287.25
-4.14%
7578608.83 Cr
JISLDVREQS
31.29
-6.18%
45077385.62 Cr
JISLJALEQS
Jain Irrigation Systems Limited
64.49
-4.36%
2249552413.13 Cr
JITFINFRA
JITF Infralogistics Limited
704.10
-11.32%
20269200.10 Cr
JIYAECO
Jiya Eco-Products Limited
3.50
+NA%
01.09 Cr
JKCEMENT
J.K. Cement Limited
3973.85
-2.18%
367883350.12 Cr
JKIL
J. Kumar Infraprojects Limited
693.70
-4.61%
49282579.82 Cr
JKLAKSHMI
JK Lakshmi Cement Limited
709.40
+1.45%
34249945.89 Cr
JKPAPER
JK Paper Limited
408.30
-2.46%
120690772.14 Cr
JKTYRE
JK Tyre & Industries Limited
363.50
-2.39%
9956321078.55 Cr
JMA
Jullundur Motor Agency
100.72
-1.13%
122823.39 Cr
JMCPROJECT
123.25
-1.83%
NA
JMFINANCIL
JM Financial Limited
129.35
-4.83%
61462581327.16 Cr
JOCIL
Jocil Limited
191.72
-5.26%
481117.80 Cr
JPASSOCIAT
Jaiprakash Associates Limited
6.60
+NA%
9810744181.89 Cr
JPINFRATEC
Jaypee Infratech Limited
1.25
+NA%
017.36 Cr
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
773.55
-6.37%
184676.62 Cr
JPPOWER
Jaiprakash Power Ventures Limited
16.57
-4.27%
151632061263.09 Cr
JSL
Jindal Stainless Limited
692.10
-0.86%
3938425591.54 Cr
JSLHISAR
562.80
+NA%
NA
JSWENERGY
JSW Energy Limited
728.95
-2.81%
123113111762.55 Cr
JSWHL
JSW Holdings Limited
17654.75
-0.22%
189331081.07 Cr
JSWSTEEL
JSW Steel Limited
935.95
-2.23%
181030023354.10 Cr
JTEKTINDIA
JTEKT India Limited
162.83
-3.28%
83437440.39 Cr
JUBLFOOD
Jubilant FoodWorks Limited
625.20
-1.83%
5929163803.41 Cr
JUBLINDS
Jubilant Industries Limited
1633.50
-4.46%
27211256.06 Cr
JUBLINGREA
Jubilant Ingrevia Limited
665.30
-2.67%
986821118.94 Cr
JUBLPHARMA
Jubilant Pharmova Limited
1145.55
-3.76%
1143011793.13 Cr
JUSTDIAL
Just Dial Limited
1061.15
-3.68%
90474937.23 Cr
JWL
Jupiter Wagons Limited
439.70
-3.80%
4376922189.58 Cr
JYOTHYLAB
Jyothy Labs Limited
436.10
-1.19%
1292221894.27 Cr
JYOTISTRUC
Jyoti Structures Limited
31.44
-3.59%
14722299326.91 Cr
KABRAEXTRU
Kabra Extrusiontechnik Limited
428.60
-4.97%
44224152.63 Cr
KAJARIACER
Kajaria Ceramics Limited
1142.15
-2.43%
394011930.22 Cr
KAKATCEM
Kakatiya Cement Sugar and Industries Limited
182.36
-2.80%
183814.94 Cr
KALYANIFRG
Kalyani Forge Limited
481.45
+4.99%
119217.44 Cr
KALYANKJIL
Kalyan Jewellers India Limited
670.45
-4.81%
50464326953.07 Cr
KAMATHOTEL
Kamat Hotels
195.30
-5.26%
2236562.55 Cr
KAMDHENU
Kamdhenu Limited
470.45
-2.84%
79078133.85 Cr
KANANIIND
Kanani Industries Limited
2.82
-1.05%
1824075.62 Cr
KANORICHEM
Kanoria Chemicals & Industries Limited
119.94
-6.18%
2721555.16 Cr
KANPRPLA
Kanpur Plastipack Limited
113.06
-8.81%
272125.64 Cr
KANSAINER
Kansai Nerolac Paints Limited
262.30
-1.83%
2854442308.78 Cr
KAPSTON
Kapston Facilities Management Limited
256.75
-5.00%
6432550.86 Cr
KARMAENG
Karma Energy Limited
72.87
+0.41%
192228.26 Cr
KARURVYSYA
The Karur Vysya Bank Limited
211.51
-4.88%
4287991828.40 Cr
KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
933.10
-1.49%
5833.06 Cr
KAVVERITEL
Kavveri Telecom Products Limited
42.11
-5.01%
475910.62 Cr
KAYA
Kaya Limited
365.50
-3.09%
84951.27 Cr
KBCGLOBAL
KBC Global Limited
2.43
-1.62%
1681292538.13 Cr
KCP
The KCP Limited
222.53
-5.51%
136832275.58 Cr
KCPSUGIND
K.C.P. Sugar and Industries Corporation Limited
43.12
-4.39%
4304552.85 Cr
KDDL
KDDL Limited
2539.00
-4.65%
3458316.48 Cr
KEC
KEC International Limited
965.65
-3.69%
2211792528.63 Cr
KECL
Kirloskar Electric Company Limited
174.07
+0.96%
179024126.23 Cr
KEEPLEARN
DSJ Keep Learning Limited
4.87
-2.01%
286667.01 Cr
KEI
KEI Industries Limited
3889.95
-2.71%
1464723493.76 Cr
KELLTONTEC
Kellton Tech Solutions Limited
141.40
-2.50%
2404755136.75 Cr
KENNAMET
Kennametal India Limited
2476.10
+NA%
0534.18 Cr
KERNEX
Kernex Microsystems
842.80
+2.31%
115933125.87 Cr
KESORAMIND
Kesoram Industries Limited
206.56
-1.25%
143926660.32 Cr
KEYFINSERV
Keynote Financial Services Limited
256.60
-1.76%
182919.20 Cr
KGL
Karuturi Global Limited
0.20
+NA%
03.59 Cr
KHADIM
Khadim India Limited
372.65
-2.28%
441969.36 Cr
KHAICHEM
Khaitan Chem & Fert Ltd
65.99
-3.86%
15374769.48 Cr
KHAITANLTD
Khaitan
89.18
-2.27%
11474.27 Cr
KHANDSE
Khandwala Securities Limited
28.66
-2.52%
135464.52 Cr
KICL
Kalyani Investment Company Limited
6450.95
-7.44%
750281.80 Cr
KILITCH
Kilitch Drugs
329.00
+9.38%
79052.52 Cr
KIMS
Krishna Institute of Medical Sciences Limited
554.20
-0.06%
2131772149.17 Cr
KINGFA
Kingfa Science & Technology
2900.05
-3.09%
1966364.04 Cr
KIOCL
KIOCL Limited
378.75
-5.82%
185072076.38 Cr
KIRIINDUS
Kiri Industries Limited
392.20
-3.28%
426890201.90 Cr
KIRLFER
452.20
+NA%
NA
KIRLOSBROS
Kirloskar Brothers Limited
1933.20
-3.88%
1974301439.89 Cr
KIRLOSENG
Kirloskar Oil Engines Limited
1096.50
-3.62%
2810871619.61 Cr
KIRLOSIND
Kirloskar Industries Limited
4739.90
-4.13%
1973481.66 Cr
KITEX
Kitex Garments Limited
579.60
-4.76%
246345369.94 Cr
KKCL
Kewal Kiran Clothing Limited
601.80
-1.37%
4225382.73 Cr
KMSUGAR
K.M. Sugar Mills Limited
32.63
-1.12%
7918132.16 Cr
KNRCON
KNR Constructions Limited
307.60
+8.20%
189978814.18 Cr
KOHINOOR
Kohinoor Foods Ltd.
38.32
-3.31%
6864515.08 Cr
KOKUYOCMLN
Kokuyo Camlin Limited
151.29
-3.75%
47683172.21 Cr
KOLTEPATIL
Kolte-Patil Developers Limited
360.10
-1.29%
74527280.15 Cr
KOPRAN
Kopran Limited
240.35
-18.00%
719058139.90 Cr
KOTAKBANK
Kotak Mahindra Bank Limited
1687.85
-1.95%
114026634486.62 Cr
KOTARISUG
Kothari Sugars and Chemicals Limited
47.10
-4.52%
3693642.22 Cr
KOTHARIPET
Kothari Petrochemicals Limited
189.66
-2.22%
152621128.17 Cr
KOTHARIPRO
Kothari Products Limited
146.22
-4.34%
608443.95 Cr
KPIGREEN
KPI Green Energy Limited
747.70
-4.12%
3956141021.48 Cr
KPITTECH
KPIT Technologies Limited
1357.95
-2.33%
6596193760.98 Cr
KPRMILL
K.P.R. Mill Limited
879.05
-5.42%
683143084.32 Cr
KRBL
KRBL Limited
267.70
-2.78%
168451644.33 Cr
KREBSBIO
Krebs Biochemicals & Industries Limited
85.18
-2.06%
794417.36 Cr
KRIDHANINF
Kridhan Infra Limited
4.02
-3.37%
509913.92 Cr
KRISHANA
Krishana Phoschem Limited
209.43
-0.20%
9103135.41 Cr
KRITI
Kriti Industries
168.19
-5.00%
290796.18 Cr
KRITIKA
Kritika Wires Limited
12.37
-4.11%
41830535.89 Cr
KRITINUT
Kriti Nutrients Limited
123.27
-5.00%
1003369.56 Cr
KRSNAA
Krsnaa Diagnostics Limited
899.50
-2.00%
43558306.98 Cr
KSB
KSB Limited
799.05
-3.21%
430471413.89 Cr
KSCL
Kaveri Seed Company Limited
828.95
-6.84%
27186451.16 Cr
KSERASERA
KSS Limited
0.15
+NA%
04.06 Cr
KSHITIJPOL
Kshitij Polyline Limited
5.26
+4.78%
29878723.30 Cr
KSL
Kalyani Steels Limited
749.90
-4.43%
11055342.68 Cr
KSOLVES
Ksolves India Limited
966.00
-2.92%
14751112.88 Cr
KTKBANK
The Karnataka Bank Limited
205.53
-2.83%
251598805.18 Cr
KUANTUM
Kuantum Papers Limited
127.15
-2.69%
29298117.01 Cr
L&TFH
L&T Finance Holdings Limited
163.08
-1.84%
29651304075.64 Cr
LAGNAM
Lagnam Spintex Limited
103.20
+0.57%
5110118.98 Cr
LAKPRE
Lakshmi Precision Screws Limited
6.57
+NA%
10270.73 Cr
LALPATHLAB
Dr. Lal PathLabs Limited
2957.15
-2.40%
243502535.92 Cr
LAMBODHARA
Lambodhara Textiles Limited
134.40
-7.17%
546515.66 Cr
LANCER
149.70
+0.44%
NA
LAOPALA
La Opala RG Limited
327.00
-1.19%
25930370.91 Cr
LASA
Lasa Supergenerics Limited
26.28
-2.01%
522013.10 Cr
LATENTVIEW
Latent View Analytics Limited
465.15
-2.39%
61668933.38 Cr
LAURUSLABS
Laurus Labs Limited
476.65
-2.64%
8109752616.54 Cr
LAXMICOT
Laxmi Cotspin Limited
32.17
-4.37%
84915.66 Cr
LAXMIMACH
Lakshmi Machine Works Limited
15575.55
-2.88%
23211852.17 Cr
LEEL
LEEL Electricals Limited
2.50
+NA%
01.17 Cr
LEMONTREE
Lemon Tree Hotels Limited
118.16
-2.85%
1727869916.99 Cr
LFIC
Lakshmi Finance & Industrial Corporation Limited
245.05
-5.00%
6777.45 Cr
LGBBROSLTD
L.G. Balakrishnan & Bros Limited
1229.00
-2.18%
5162420.47 Cr
LGBFORGE
LGB Forge Limited
11.94
+5.20%
028.44 Cr
LIBAS
Libas Designs Limited
16.51
+0.55%
318794.54 Cr
LIBERTSHOE
Liberty Shoes Limited
495.90
-5.00%
226989.08 Cr
LICHSGFIN
LIC Housing Finance Limited
606.85
-1.64%
3915983481.90 Cr
LICI
Life Insurance Corporation of India
897.90
-2.52%
44298558382.91 Cr
LIKHITHA
Likhitha Infrastructure Limited
341.55
-3.63%
26332143.35 Cr
LINC
Linc Limited
615.00
+1.43%
646696.54 Cr
LINCOLN
Lincoln Pharmaceuticals Limited
629.60
-4.09%
6580136.47 Cr
LINDEINDIA
Linde India Limited
6687.85
-4.30%
149726547.33 Cr
LODHA
Macrotech Developers Limited
1202.10
-3.13%
30626411750.44 Cr
LOKESHMACH
Lokesh Machines Limited
349.90
-9.94%
3660765.21 Cr
LOTUSEYE
Lotus Eye Hospital and Institute Limited
64.42
-1.60%
220014.10 Cr
LOVABLE
Lovable Lingerie Limited
117.99
-1.94%
194818.51 Cr
LOYALTEX
Loyal Textile Mills Limited
425.40
-20.00%
2224.46 Cr
LPDC
Landmark Property Development Company Limited
8.89
-2.63%
3497013.40 Cr
LT
Larsen & Toubro Limited
3547.95
-1.21%
64520446864.47 Cr
LTTS
L&T Technology Services Limited
5174.75
-1.97%
642865457.48 Cr
LUMAXIND
Lumax Industries Limited
2302.20
-6.39%
589228.78 Cr
LUMAXTECH
Lumax Auto Technologies Limited
483.60
-4.79%
19993358.80 Cr
LUPIN
Lupin Limited
2039.00
-2.44%
4041989845.83 Cr
LUXIND
Lux Industries Limited
1865.65
-1.92%
27515591.34 Cr
LXCHEM
Laxmi Organic Industries Limited
251.20
-3.35%
326177746.49 Cr
LYKALABS
Lyka Labs Limited
138.24
-5.88%
9066250.80 Cr
LYPSAGEMS
Lypsa Gems & Jewellery Limited
7.04
-0.85%
156782.18 Cr
M&M
Mahindra & Mahindra Limited
2798.95
-3.44%
99121132456.93 Cr
M&MFIN
Mahindra & Mahindra Financial Services Limited
258.25
-2.69%
2722083384.71 Cr
MAANALU
Maan Aluminium Limited
140.05
-3.21%
3093891128.28 Cr
MACPOWER
Macpower CNC Machines Limited
1290.20
-2.93%
4638121.09 Cr
MADHAV
Madhav Marbles and Granites Limited
47.28
-5.52%
7684.55 Cr
MADHUCON
Madhucon Projects Limited
11.39
-2.06%
63847.30 Cr
MADRASFERT
Madras Fertilizers Limited
92.97
-4.75%
234232153.30 Cr
MAGADSUGAR
Magadh Sugar & Energy Limited
667.50
-4.29%
5678103.93 Cr
MAGNUM
Magnum Ventures Limited
52.12
-4.51%
12807631.21 Cr
MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
150.64
-3.54%
110721.32 Cr
MAHABANK
Bank of Maharashtra
50.17
-4.46%
99720274256.50 Cr
MAHASTEEL
Mahamaya Steel Industries Limited
218.97
-2.14%
193635.90 Cr
MAHEPC
Mahindra EPC Irrigation Limited
111.39
-4.04%
417533.67 Cr
MAHESHWARI
Maheshwari Logistics Limited
61.63
+0.08%
1733118.49 Cr
MAHLIFE
Mahindra Lifespace Developers Limited
474.70
-3.02%
221919756.23 Cr
MAHLOG
Mahindra Logistics Limited
393.20
-2.40%
45433295.23 Cr
MAHSCOOTER
Maharashtra Scooters Ltd.
9935.40
-5.64%
13471132.08 Cr
MAHSEAMLES
Maharashtra Seamless Limited
599.95
-2.06%
100534840.79 Cr
MAITHANALL
Maithan Alloys Limited
1084.85
-1.16%
33244299.47 Cr
MALLCOM
Mallcom
1504.25
-3.06%
73689.09 Cr
MALUPAPER
Malu Paper Mills Limited
44.83
-2.52%
588947.77 Cr
MANAKALUCO
Manaksia Aluminium Company Limited
27.40
-3.83%
468718.37 Cr
MANAKCOAT
Manaksia Coated Metals & Industries Limited
58.31
-1.45%
8232745.41 Cr
MANAKSIA
Manaksia Limited
90.23
-2.55%
3109161.20 Cr
MANALIPETC
Manali Petrochemicals Limited
62.10
-0.83%
566900122.86 Cr
MANAKSTEEL
Manaksia Steels Limited
59.34
-4.03%
17945844.24 Cr
MANAPPURAM
Manappuram Finance Limited
158.10
+0.07%
72716821365.74 Cr
MANGALAM
Mangalam Drugs & Organics Limited
105.03
-1.48%
589317.78 Cr
MANGCHEFER
Mangalore Chemicals & Fertilizers Limited
141.61
-0.94%
2104493159.12 Cr
MANGLMCEM
Mangalam Cement Limited
823.45
-1.81%
30509229.86 Cr
MANINDS
Man Industries
290.65
-4.30%
173229204.12 Cr
MANINFRA
Man Infraconstruction Limited
172.44
-6.11%
129744712.07 Cr
MANORAMA
Manorama Industries Limited
987.80
-4.35%
14630588.03 Cr
MANORG
Mangalam Organics Limited
523.85
-1.99%
265943.03 Cr
MANPASAND
Manpasand Beverages Limited
5.85
+NA%
06.70 Cr
MANUGRAPH
Manugraph India Limited
22.29
-8.16%
68356.98 Cr
MANYAVAR
Vedant Fashions Limited
1327.70
-2.87%
369743266.21 Cr
MAPMYINDIA
CE Info Systems Ltd.
1768.75
-4.88%
1221091053.68 Cr
MARALOVER
Maral Overseas Limited
71.52
-6.40%
2189431.35 Cr
MARATHON
Marathon Nextgen Realty Limited
574.40
-3.91%
3396300.16 Cr
MARICO
Marico Limited
597.20
+0.28%
1953268421.71 Cr
MARINE
Marine Electricals
223.95
-1.13%
465159275.01 Cr
MARKSANS
Marksans Pharma Limited
305.70
+1.73%
5947531263.42 Cr
MARSHALL
Marshall Machines Limited
24.39
-1.65%
751805.10 Cr
MARUTI
Maruti Suzuki India Limited
11049.60
-0.84%
22480235390.62 Cr
MASFIN
MAS Financial Services Limited
285.85
-4.41%
85501518.05 Cr
MASKINVEST
Mask Investments Limited
181.22
-2.00%
22806.20 Cr
MASTEK
Mastek Limited
3011.60
-0.46%
81070874.36 Cr
MATRIMONY
Matrimony.com Limited
652.60
-6.40%
41012176.74 Cr
MAWANASUG
Mawana Sugars Limited
99.48
-4.13%
8018041.13 Cr
MAXHEALTH
Max Healthcare Institute Limited
1001.90
-2.79%
5337619655.20 Cr
MAXIND
Max India Limited
245.70
-2.34%
22057116.54 Cr
MAYURUNIQ
Mayur Uniquoters Limited
582.05
-2.50%
41079261.28 Cr
MAZDA
Mazda Limited
1359.90
+0.60%
101250.79 Cr
MAZDOCK
Mazagon Dock Shipbuilders Limited
3890.80
-4.00%
14644908213.72 Cr
MBAPL
Madhya Bharat Agro Products Limited
213.04
-3.43%
4584198.53 Cr
MBECL
McNally Bharat Engineering Company Limited
3.39
+4.95%
08.31 Cr
MBLINFRA
MBL Infrastructures Limited
51.83
-4.64%
1192564.18 Cr
MCDHOLDING
McDowell Holdings Limited
68.75
+NA%
09.69 Cr
MCDOWELL.N
United Spirits Limited
1278.23
+1.27%
647099513.75 Cr
MCL
Madhav Copper Limited
35.79
-0.42%
1177210.27 Cr
MCLEODRUSS
McLeod Russel India Limited
29.70
-2.75%
43145830.18 Cr
MCX
Multi Commodity Exchange of India Limited
5949.15
-2.54%
1746223252.87 Cr
MEDANTA
Global Health Limited
1032.55
-2.52%
1502852970.40 Cr
MEDICAMEQ
Medicamen Biotech Limited
451.95
-6.09%
1226969.66 Cr
MEDICO
Medico Remedies Limited
56.20
-0.07%
32929447.91 Cr
MEDPLUS
MedPlus Health Services Limited
683.60
+1.24%
19641763.01 Cr
MEGASOFT
Megasoft Limited
69.83
-4.97%
21009849.61 Cr
MEGASTAR
Megastar Foods Limited
233.60
-2.87%
300727.65 Cr
MELSTAR
Melstar Information Technologies Limited
4.25
+NA%
00.74 Cr
MENONBE
Menon Bearings Limited
122.15
-2.39%
1165766.96 Cr
MEP
MEP Infrastructure Developers Limited
4.11
+NA%
7161566.90 Cr
MERCATOR
Mercator Limited
0.85
+NA%
02.57 Cr
METALFORGE
Metalyst Forgings Limited
4.05
+NA%
01.79 Cr
METKORE
Metkore Alloys & Industries Limited
0.65
+NA%
00.47 Cr
METROBRAND
Metro Brands Limited
1127.75
-2.23%
92263224.27 Cr
METROPOLIS
Metropolis Healthcare Limited
2050.15
-5.71%
474051097.40 Cr
MFSL
Max Financial Services Limited
1197.55
-2.10%
1865314311.54 Cr
MGEL
Mangalam Global Enterprise Limited
23.69
-0.34%
1465535.26 Cr
MGL
Mahanagar Gas Limited
1329.65
-2.96%
3524141424.28 Cr
MHLXMIRU
Mahalaxmi Rubtech Limited
141.75
-5.39%
132316.17 Cr
MHRIL
Mahindra Holidays & Resorts India Limited
355.20
-1.24%
55232756.15 Cr
MICEL
MIC Electronics Limited
84.85
-4.23%
320522212.70 Cr
MIDHANI
Mishra Dhatu Nigam Limited
306.40
-3.45%
186586622.82 Cr
MINDACORP
Minda Corporation Limited
476.55
-3.62%
1160071190.64 Cr
MINDTECK
Mindteck
262.25
-5.00%
1164891.08 Cr
MIRCELECTR
MIRC Electronics Limited
20.39
-4.94%
31717349.12 Cr
MIRZAINT
Mirza International Limited
38.84
-2.51%
3257757.33 Cr
MITCON
MITCON Consultancy & Engineering Services Limited
116.37
+0.65%
528018.32 Cr
MITTAL
Mittal Life Style Ltd
2.03
-10.18%
91520236.42 Cr
MMFL
M M Forgings Limited
434.45
-4.54%
11252235.47 Cr
MMP
MMP Industries Limited
328.70
-2.39%
688987.08 Cr
MMTC
MMTC Limited
75.44
-5.01%
6109221180.54 Cr
MODIRUBBER
Modi Rubber Limited
122.72
+2.16%
22830.47 Cr
MODISONLTD
Modison Limited
166.36
+4.69%
1764454.08 Cr
MOHITIND
Mohit Industries Limited
29.94
-2.19%
241573.84 Cr
MOIL
MOIL Limited
299.20
-3.62%
498327665.40 Cr
MOKSH
Moksh Ornaments Limited
16.71
-2.96%
267909.78 Cr
MOL
Meghmani Organics Limited
93.05
-3.60%
615044259.92 Cr
MOLDTECH
Mold-Tek Technologies Limited
203.96
-3.77%
2229860.68 Cr
MOLDTKPAC
Mold-Tek Packaging Limited
675.95
-2.82%
20656231.18 Cr
MONARCH
Monarch Networth Capital Limited
405.45
-6.31%
274285341.90 Cr
MONTECARLO
Monte Carlo Fashions Limited
760.70
-4.75%
25807164.51 Cr
MORARJEE
Morarjee Textiles Limited
9.66
-1.33%
39613.52 Cr
MOREPENLAB
Morepen Laboratories Limited
75.53
-5.36%
3309434432.45 Cr
MOTHERSON
Samvardhana Motherson International Limited
159.89
-3.70%
540295812732.18 Cr
MOTILALOFS
Motilal Oswal Financial Services Limited
898.80
-7.24%
10908275531.70 Cr
MOTOGENFIN
The Motor & General Finance Limited
32.60
-3.75%
262213.49 Cr
MPHASIS
Mphasis Limited
2845.35
-0.28%
9206355692.25 Cr
MPSLTD
MPS Limited
2085.25
-0.12%
14970367.21 Cr
MRF
MRF Limited
120483.70
-0.36%
29385176.64 Cr
MRO.TEK
MRO-TEK Realty Limited
91.66
-1.69%
631716.93 Cr
MRPL
Mangalore Refinery and Petrochemicals Limited
152.62
-0.67%
122359212606.12 Cr
MSPL
MSP Steel & Power Limited
40.33
-4.63%
278700207.05 Cr
MSTCLTD
MSTC Limited
582.90
-2.15%
176451461.68 Cr
MSUMI
Motherson Sumi Wiring India Limited
60.28
-3.13%
10389632776.46 Cr
MTARTECH
MTAR Technologies Limited
1559.85
-1.69%
63037503.03 Cr
MTEDUCARE
MT Educare Limited
3.30
+4.76%
1344592.49 Cr
MTNL
Mahanagar Telephone Nigam Limited
44.03
-6.93%
1795007305.42 Cr
MUKANDLTD
Mukand Limited
129.73
-6.07%
20998206.54 Cr
MUKTAARTS
Mukta Arts Limited
83.29
-2.72%
227118.65 Cr
MUNJALAU
Munjal Auto Industries Limited
118.04
-5.38%
215606130.84 Cr
MUNJALSHOW
Munjal Showa Limited
141.86
-4.52%
1841960.61 Cr
MURUDCERA
Murudeshwar Ceramics Ltd.
48.32
-4.54%
886631.06 Cr
MUTHOOTCAP
Muthoot Capital Services Limited
357.85
-4.68%
2440357.71 Cr
MUTHOOTFIN
Muthoot Finance Limited
1770.30
-1.25%
1739877902.82 Cr
MVL
MVL Limited
0.05
+NA%
01.14 Cr
NACLIND
NACL Industries Limited
49.92
-3.50%
85200107.23 Cr
NAGAFERT
Nagarjuna Fertilizers and Chemicals Limited
9.44
-5.32%
25066262.56 Cr
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd.
30.39
-3.28%
8953.07 Cr
NAGREEKEXP
Nagreeka Exports Limited
35.02
-3.71%
116811.48 Cr
NAHARCAP
Nahar Capital and Financial Services Limited
305.15
-4.80%
288650.68 Cr
NAHARINDUS
Nahar Industrial Enterprises Limited
132.25
-4.49%
1886160.90 Cr
NAHARPOLY
Nahar Poly Films Limited
255.32
+4.80%
894555.21 Cr
NAHARSPING
Nahar Spinning Mills Ltd
248.60
-8.67%
1851695.75 Cr
NAM.INDIA
Nippon Life India Asset Management Limited
670.05
-3.17%
3250244348.38 Cr
NARMADA
Narmada Agrobase Limited
15.28
-3.84%
2611615.90 Cr
NATCOPHARM
NATCO Pharma Limited
1366.95
-1.72%
1476872476.37 Cr
NATHBIOGEN
Nath Bio-Genes
177.14
-0.81%
1171835.86 Cr
NATIONALUM
National Aluminium Company Limited
219.69
-2.75%
155569944171.35 Cr
NAUKRI
Info Edge
7614.95
-2.64%
1176919929.46 Cr
NAVA
Nava Limited
891.60
-3.94%
743071399.12 Cr
NAVINFLUOR
Navin Fluorine International Limited
3267.80
-1.63%
623531653.61 Cr
NAVKARCORP
Navkar Corporation Limited
126.97
-4.21%
146690200.96 Cr
NAVNETEDUL
Navneet Education Limited
135.06
-0.66%
35701311.43 Cr
NAZARA
Nazara Technologies Limited
887.55
+0.63%
36971738.61 Cr
NBCC
NBCC
89.51
-4.23%
37259222622.78 Cr
NBIFIN
N.B.I. Industrial Finance Company Limited
2350.70
-3.83%
8858.18 Cr
NCC
NCC Limited
279.65
-5.59%
8665551835.20 Cr
NCLIND
NCL Industries Limited
194.11
-4.31%
4650191.58 Cr
NDGL
Naga Dhunseri Group Limited
5369.30
-4.28%
3250.81 Cr
NDL
Nandan Denim Limited
5.46
-2.15%
079.86 Cr
NDRAUTO
NDR Auto Components Limited
651.90
-7.79%
9181176.53 Cr
NDTV
New Delhi Television Limited
167.85
-0.94%
43653106.69 Cr
NECCLTD
North Eastern Carrying Corporation Limited
32.83
-3.81%
10609329.33 Cr
NELCO
Nelco Limited
875.45
-4.29%
59519207.57 Cr
NELCAST
Nelcast Limited
107.03
-4.70%
25934103.45 Cr
NECLIFE
Nectar Lifesciences Limited
34.57
-2.01%
3582480.88 Cr
NEOGEN
Neogen Chemicals Limited
1951.85
-3.64%
54775550.65 Cr
NESCO
Nesco Limited
975.80
-3.44%
30847673.07 Cr
NESTLEIND
Nestle India Limited
2235.25
-0.93%
17775321947.11 Cr
NETWORK18
Network18 Media & Investments Limited
77.97
-4.59%
12448621250.72 Cr
NEULANDLAB
Neuland Laboratories Limited
14666.35
-4.33%
205281776.14 Cr
NEWGEN
Newgen Software Technologies Limited
1199.20
-5.52%
1120201725.05 Cr
NEXTMEDIA
Next Mediaworks Limited
7.38
-2.12%
135704.65 Cr
NFL
National Fertilizers Limited
107.93
-5.29%
2179252545.52 Cr
NGIL
Nakoda Group of Industries Limited
36.32
-1.94%
80125.62 Cr
NGLFINE
NGL Fine-Chem Limited
1854.25
-4.46%
1024122.43 Cr
NH
Narayana Hrudayalaya Limited
1258.80
-1.87%
2253852483.00 Cr
NHPC
NHPC Limited
77.94
-3.53%
105233278239.91 Cr
NIACL
The New India Assurance Company Limited
174.24
-3.77%
4953603297.83 Cr
NIBL
NRB Industrial Bearings Limited
26.68
-2.45%
12836.68 Cr
NIITLTD
NIIT Limited
179.09
-4.57%
2257859214.43 Cr
NILAINFRA
Nila Infrastructures Limited
11.66
-2.26%
23555647.82 Cr
NILASPACES
Nila Spaces Limited
12.88
-2.05%
9222149.20 Cr
NILKAMAL
Nilkamal Limited
1871.15
-1.28%
4246290.91 Cr
NIPPOBATRY
Indo National Limited
535.25
-1.04%
19141.89 Cr
NIRAJ
Niraj Cement Structurals Limited
54.69
-4.39%
663924.04 Cr
NITCO
NITCO Limited
111.59
-2.00%
4076582.88 Cr
NITINFIRE
Nitin Fire Protection Industries Limited
1.85
+NA%
05.41 Cr
NITINSPIN
Nitin Spinners Limited
389.40
-2.99%
65521230.30 Cr
NITIRAJ
Nitiraj Engineers Limited
200.09
-10.00%
1466524.86 Cr
NKIND
N.K Industries Limited
48.52
-2.10%
832.77 Cr
NLCINDIA
NLC India Limited
236.40
-0.73%
4827003488.09 Cr
NMDC
NMDC Limited
223.21
-0.69%
94823366572.19 Cr
NOCIL
NOCIL Limited
253.80
-5.07%
175319469.75 Cr
NOIDATOLL
Noida Toll Bridge Company Limited
16.06
-0.50%
18011026.66 Cr
NORBTEAEXP
Norben Tea & Exports Limited
16.30
-0.55%
01.76 Cr
NOVARTIND
Novartis India Limited
672.25
+NA%
0174.77 Cr
NRAIL
N R Agarwal Industries Limited
332.65
-2.52%
171059.93 Cr
NRBBEARING
NRB Bearings Limited
283.95
-2.00%
57213249.82 Cr
NSIL
Nalwa Sons Investments Limited
8169.90
+10.57%
3792305.23 Cr
NTL
Neueon Towers Limited
3.75
+4.75%
6001.98 Cr
NTPC
NTPC Limited
380.30
-3.12%
362802039620.50 Cr
NUCLEUS
Nucleus Software Exports Limited
1174.05
-2.64%
10631311.51 Cr
NURECA
Nureca Limited
273.65
-3.18%
424429.50 Cr
NUVOCO
Nuvoco Vistas Corporation Limited
328.60
-3.76%
396101228.97 Cr
NYKAA
FSN E-Commerce Ventures Limited
172.23
-3.14%
11999345209.28 Cr
OAL
Oriental Aromatics Limite
529.45
+0.41%
49070191.14 Cr
OBCL
Orissa Bengal Carrier Limited
56.92
+NA%
327412.06 Cr
OBEROIRLTY
Oberoi Realty Limited
1989.65
-1.15%
6521987009.34 Cr
OCCL
Oriental Carbon & Chemicals Limited
244.50
-4.32%
1148125.26 Cr
OFSS
Oracle Financial Services Software Limited
11855.75
-0.65%
658329779.34 Cr
OIL
Oil India Limited
480.85
-3.18%
33967277664.59 Cr
OILCOUNTUB
Oil Country Tubular Limited
56.38
-5.00%
395322.32 Cr
OLECTRA
Olectra Greentech Limited
1426.25
-5.56%
1142031342.27 Cr
OMAXAUTO
Omax Autos Limited
111.13
-5.53%
3050426.03 Cr
OMAXE
Omaxe Limited
109.26
-3.95%
47618216.41 Cr
OMINFRAL
Om Infra Limited
136.84
-4.77%
72567153.02 Cr
OMKARCHEM
Omkar Speciality Chemicals Limited
10.14
+NA%
73651.81 Cr
ONELIFECAP
Onelife Capital Advisors Limited
17.94
-3.03%
36622.22 Cr
ONEPOINT
One Point One Solutions Limited
63.88
-5.08%
155593120.23 Cr
ONGC
Oil and Natural Gas Corporation Limited
252.55
-1.41%
631774332928.65 Cr
ONMOBILE
OnMobile Global Limited
77.30
-3.92%
57694883.90 Cr
ONWARDTEC
Onward Technologies Limited
313.55
-5.17%
8266479.55 Cr
OPTIEMUS
Optiemus Infracom Limited
610.10
-4.97%
38496589.49 Cr
OPTOCIRCUI
Opto Circuits
1.80
+NA%
05.41 Cr
ORBTEXP
Orbit Exports Limited
166.35
-3.82%
975048.23 Cr
ORCHPHARMA
Orchid Pharma Limited
1451.25
-2.06%
21637705.58 Cr
ORICONENT
Oricon Enterprises Limited
30.97
-4.85%
9172155.97 Cr
ORIENTALTL
Oriental Trimex Limited
9.81
-2.10%
24564.57 Cr
ORIENTBELL
Orient Bell Limited
313.05
-2.49%
756047.68 Cr
ORIENTCEM
Orient Cement Limited
336.65
-0.37%
287182706.18 Cr
ORIENTELEC
Orient Electric Limited
226.03
-3.30%
216666529.30 Cr
ORIENTHOT
Oriental Hotels Limited
170.97
-3.85%
42010323.11 Cr
ORIENTLTD
Orient Press Limited
101.91
-7.06%
16412010.17 Cr
ORIENTPPR
Orient Paper & Industries Limited
36.48
-4.23%
24734188.48 Cr
ORISSAMINE
The Orissa Minerals Development Company Limited
7439.50
-3.01%
3058486.67 Cr
ORTEL
Ortel Communications Limited
1.96
+NA%
99420.68 Cr
ORTINLAB
Ortin Laboratories Limited
20.22
-0.39%
19751.66 Cr
OSWALAGRO
Oswal Agro Mills Limited
72.56
-3.10%
250398.53 Cr
PAGEIND
Page Industries Limited
45856.80
-2.65%
74494824.78 Cr
PAISALO
Paisalo Digital Limited
41.62
-3.48%
269222417.68 Cr
PALASHSECU
Palash Securities Limited
156.86
-5.36%
1833915.65 Cr
PALREDTEC
Palred Technologies Limited
93.21
-4.63%
357912.80 Cr
PANACEABIO
Panacea Biotec Limited
340.70
+1.55%
187039193.37 Cr
PANACHE
Panache Digilife Limited
215.83
+2.00%
535720.73 Cr
PANAMAPET
Panama Petrochem Limited
320.45
-5.79%
38784226.16 Cr
PANSARI
Pansari Developers Limited
181.50
-5.00%
201124.15 Cr
PAR
Par Drugs and Chemicals Limited
269.00
-1.66%
6481036.08 Cr
PARACABLES
Paramount Communications Limited
66.20
-3.36%
725720223.47 Cr
PARADEEP
Paradeep Phosphates Limited
106.72
+1.13%
3045208851.65 Cr
PARAGMILK
Parag Milk Foods Limited
202.58
-4.75%
225848240.46 Cr
PARAS
Paras Defence and Space Technologies Limited
933.95
-5.00%
36696406.29 Cr
PARSVNATH
Parsvnath Developers Limited
18.25
-2.04%
1378379.55 Cr
PASUPTAC
Pasupati Acrylon Limited
42.60
-4.48%
5198541.47 Cr
PATANJALI
Patanjali Foods Limited
1840.00
-1.15%
2092876491.48 Cr
PATELENG
Patel Engineering Limited
50.85
+3.78%
1593977410.26 Cr
PATINTLOG
Patel Integrated Logistics Limited
22.25
-5.24%
9816314.94 Cr
PAYTM
One97 Communications Limited
760.00
-3.76%
40028174788.87 Cr
PCBL
PCBL Limited
388.70
-3.89%
7695971636.49 Cr
PCJEWELLER
PC Jeweller Limited
139.94
-3.85%
842076747.86 Cr
PDMJEPAPER
Pudumjee Paper Products Limited
128.50
-3.05%
918800112.03 Cr
PDPL
Parenteral Drugs
2.90
+NA%
01.01 Cr
PDSL
PDS Limited
514.00
-0.67%
47978798.40 Cr
PEARLPOLY
Pearl Polymers Limited
34.28
-4.17%
253346.04 Cr
PEL
Piramal Enterprises Limited
1010.05
-1.28%
1382252423.52 Cr
PENIND
Pennar Industries Limited
173.99
-4.92%
1601320250.14 Cr
PENINLAND
Peninsula Land Limited
46.37
-5.44%
277062156.52 Cr
PERSISTENT
Persistent Systems Limited
5653.95
-0.46%
3683398609.24 Cr
PETRONET
Petronet LNG Limited
316.25
-2.00%
5518944964.25 Cr
PFC
Power Finance Corporation Limited
463.00
-0.89%
313307315300.91 Cr
PFIZER
Pfizer Limited
5220.00
-1.24%
82322332.01 Cr
PFOCUS
Prime Focus Limited
128.75
-3.55%
21527404.18 Cr
PFS
PTC India Financial Services Limited
40.72
-5.52%
213565280.54 Cr
PGEL
PG Electroplast Limited
634.20
-2.32%
6209861565.61 Cr
PGHH
Procter & Gamble Hygiene and Health Care Limited
15569.00
-0.51%
13595274.13 Cr
PGHL
Procter & Gamble Health Limited
5175.25
-4.13%
31230839.23 Cr
PGIL
Pearl Global Industries Limited
966.85
-1.67%
19884440.25 Cr
PHOENIXLTD
The Phoenix Mills Limited
1455.45
-2.52%
1932005599.88 Cr
PIDILITIND
Pidilite Industries Limited
3000.00
-1.33%
3040716039.65 Cr
PIIND
PI Industries Limited
4489.70
-1.30%
367696819.79 Cr
PILANIINVS
Pilani Investment and Industries Corporation Limited
5870.00
-7.41%
3109761.91 Cr
PILITA
Pil Italica Lifestyle Limited
13.81
-2.68%
17055635.25 Cr
PIONEEREMB
Pioneer Embroideries Limited
46.41
-4.21%
2710414.87 Cr
PITTIENG
Pitti Engineering Limited
1265.05
-2.56%
27259454.62 Cr
PIXTRANS
Pix Transmissions Limited
2133.60
+2.00%
30137217.96 Cr
PKTEA
The Peria Karamalai Tea and Produce Company Limited
550.00
+3.58%
325415.85 Cr
PLASTIBLEN
Plastiblends India Limited
247.25
-2.41%
923166.44 Cr
PNB
Punjab National Bank
100.81
-2.82%
2683808311488.30 Cr
PNBGILTS
PNB Gilts Ltd.
113.02
-6.67%
160474209.78 Cr
PNBHOUSING
PNB Housing Finance Limited
916.00
-6.83%
4264782398.35 Cr
PNC
Pritish Nandy Communications Ltd
62.34
-9.81%
45478.99 Cr
PNCINFRA
PNC Infratech Limited
310.90
-2.22%
208566820.54 Cr
PODDARHOUS
Poddar Housing and Development Limited
69.68
+3.23%
10975.26 Cr
PODDARMENT
Poddar Pigments Limited
362.00
-1.88%
1305741.91 Cr
POKARNA
Pokarna Limited
1031.00
-6.32%
35512327.89 Cr
POLICYBZR
PB Fintech Limited
1635.00
-2.97%
17369507740.39 Cr
POLYCAB
Polycab India Limited
6352.00
-2.32%
3629809616.40 Cr
POLYMED
Poly Medicure Limited
2653.00
-2.08%
1303772827.45 Cr
POLYPLEX
Polyplex Corporation Limited
1193.20
-4.52%
52750356.09 Cr
PONNIERODE
Ponni Sugars
403.80
-3.08%
514039.21 Cr
POONAWALLA
Poonawalla Fincorp Limited
347.80
-3.83%
7808602905.41 Cr
POWERGRID
Power Grid Corporation of India Limited
318.40
-1.33%
462102329627.00 Cr
POWERINDIA
ABB Power Products and Systems India Limited
12012.00
-7.26%
268755817.19 Cr
POWERMECH
Power Mech Projects Limited
2580.00
-4.25%
11866899.93 Cr
PPAP
PPAP Automotive Limited
215.00
-1.97%
360825.89 Cr
PPL
Prakash Pipes Limited
482.40
-4.55%
37715128.72 Cr
PPLPHARMA
Piramal Pharma Limited
261.50
+4.35%
109375273543.35 Cr
PRAENG
Prajay Engineers Syndicate Limited
32.79
-1.91%
1945824.96 Cr
PRAJIND
Praj Industries Limited
677.95
-2.76%
1260071315.00 Cr
PRAKASH
Prakash Industries Limited
172.17
-1.26%
174967297.94 Cr
PRAKASHSTL
Prakash Steelage Limited
8.19
-5.43%
19200214.89 Cr
PRAXIS
Praxis Home Retail Limited
22.94
-5.01%
8862032.88 Cr
PRECAM
Precision Camshafts Limited
300.50
-2.80%
305518293.85 Cr
PRECOT
Precot Meridian Limited
539.90
+4.81%
230353.67 Cr
PRECWIRE
Precision Wires India Ltd.
170.70
-3.73%
199454342.61 Cr
PREMEXPLN
Premier Explosives Limited
423.30
-4.97%
33543239.45 Cr
PREMIER
Premier Limited
4.32
-1.37%
309591.09 Cr
PREMIERPOL
Premier Polyfilm Ltd.
64.35
+1.82%
12434564.35 Cr
PRESSMN
266.45
+0.06%
NA
PRESTIGE
Prestige Estates Projects Limited
1535.00
-3.62%
5683687097.97 Cr
PRICOLLTD
Pricol Limited
452.15
-1.14%
49863555.23 Cr
PRIMESECU
Prime Securities Limited
302.45
-2.07%
6689106.97 Cr
PRINCEPIPE
Prince Pipes and Fittings Limited
444.00
-2.17%
84601537.16 Cr
PRITI
Priti International Limited
151.50
-7.41%
24973618.35 Cr
PRITIKAUTO
Pritika Auto Industries Limited
23.81
-3.21%
36242539.96 Cr
PRIVISCL
Privi Speciality Chemicals Limited
1773.95
-3.57%
162650679.84 Cr
PRSMJOHNSN
Prism Johnson Limited
189.07
+1.43%
222991964.99 Cr
PRUDENT
Prudent Corporate Advisory Services Limited
2875.00
-3.57%
495041289.13 Cr
PSB
Punjab & Sind Bank
47.69
-5.70%
3478143491.92 Cr
PSPPROJECT
PSP Projects Limited
617.00
-1.13%
48178235.71 Cr
PTC
PTC India Limited
171.48
+0.06%
463715553.66 Cr
PTL
PTL Enterprises Limited
40.45
-2.46%
1782355.28 Cr
PUNJABCHEM
Punjab Chemicals and Crop Protection Limited
1012.00
-3.27%
3548131.87 Cr
PUNJLLOYD
Punj Lloyd Limited
2.25
+NA%
07.55 Cr
PURVA
Puravankara Limited
361.45
-4.99%
20205984.19 Cr
QUESS
Quess Corp Limited
637.00
-5.57%
1026981039.64 Cr
QUICKHEAL
Quick Heal Technologies Limited
577.05
-4.37%
449445328.87 Cr
QUINTEGRA
Quintegra Solutions Limited
1.81
+0.00%
155430.44 Cr
RADAAN
Radaan Mediaworks India Limited
4.22
+1.93%
02.16 Cr
RADHIKAJWE
Radhika Jeweltech Limited
100.00
-4.32%
206815141.69 Cr
RADICO
Radico Khaitan Limited
2249.00
-2.05%
1238123231.91 Cr
RADIOCITY
Music Broadcast Limited
12.38
-2.98%
14764745.87 Cr
RAILTEL
RailTel Corporation of India Limited
376.00
-3.77%
4819961343.29 Cr
RAIN
Rain Industries Limited
146.82
-4.31%
1115620544.28 Cr
RAINBOW
Rainbow Children's Medicare Limited
1600.00
-1.51%
1886151641.51 Cr
RAINBOWPAP
Rainbow Papers Ltd.
0.15
+NA%
NA
RAJESHEXPO
Rajesh Exports Limited
235.60
-4.56%
133744742.44 Cr
RAJMET
Rajnandini Metal Limited
9.49
-3.65%
25084727.18 Cr
RAJRATAN
Rajratan Global Wire Limited
516.40
-1.43%
4789274.98 Cr
RAJRILTD
Raj Rayon Industries Limited
24.73
-2.02%
41616126.02 Cr
RAJSREESUG
Rajshree Sugars and Chemicals Limited
58.69
-3.80%
1287621.45 Cr
RAJTV
Raj Television Network Limited
55.69
+2.00%
718322.74 Cr
RAJVIR
Rajvir Industries Limited
8.88
-0.00%
00.34 Cr
RALLIS
Rallis India Limited
307.45
-3.67%
408687649.97 Cr
RAMANEWS
Shree Rama Newsprint Limited
17.39
-4.61%
2421726.36 Cr
RAMAPHO
Rama Phosphates Limited
200.89
-3.99%
544236.74 Cr
RAMASTEEL
Rama Steel Tubes Limited
12.64
-3.29%
7894458210.91 Cr
RAMCOCEM
The Ramco Cements Limited
887.80
-2.44%
572022085.63 Cr
RAMCOIND
Ramco Industries Limited
279.50
-5.24%
187311210.40 Cr
RAMCOSYS
Ramco Systems Limited
409.65
-1.60%
136382146.03 Cr
RAMKY
Ramky Infrastructure Limited
563.00
-1.47%
11153415.22 Cr
RAMRAT
Ram Ratna Wires Limited
600.00
-0.02%
7490263.11 Cr
RANASUG
Rana Sugars Limited
19.09
-3.00%
36072131.90 Cr
RANEENGINE
Rane Engine Valve Limited
387.70
-5.00%
667030.56 Cr
RANEHOLDIN
Rane Holdings Limited
1830.00
-0.92%
19392271.71 Cr
RATEGAIN
RateGain Travel Technologies Limited
716.00
-5.18%
270122843.99 Cr
RATNAMANI
Ratnamani Metals & Tubes Limited
3505.00
-1.00%
51012549.81 Cr
RAYMOND
Raymond Limited
1500.00
-3.71%
1373561072.65 Cr
RBA
Restaurant Brands Asia Limited
84.94
-3.48%
450220454.06 Cr
RBL
Rane Brake Lining Limited
930.00
-3.92%
54576.55 Cr
RCF
Rashtriya Chemicals and Fertilizers Limited
153.10
-4.05%
1658906885.35 Cr
RBLBANK
RBL Bank Limited
152.57
-4.45%
25976201067.15 Cr
RCOM
Reliance Communications Limited
1.98
-0.00%
69553561.47 Cr
RECLTD
REC Limited
510.00
-0.87%
255855614067.98 Cr
REDINGTON
Redington
186.00
-2.06%
17497491429.96 Cr
REFEX
Refex Industries Limited
486.70
-5.00%
245683586.29 Cr
REGENCERAM
Regency Ceramics Limited
58.50
-4.63%
3697923.61 Cr
RELAXO
Relaxo Footwears Limited
686.90
-1.77%
157581865.94 Cr
RELCAPITAL
Reliance Capital Limited
12.35
+NA%
031.01 Cr
RELCHEMQ
Reliance Chemotex Industries Limited
212.05
-2.91%
347616.51 Cr
RELIANCE
Reliance Industries Limited
1252.75
-1.69%
7559950181861.92 Cr
RELIGARE
Religare Enterprises Limited
239.90
-2.46%
320891837.46 Cr
RELINFRA
Reliance Infrastructure Limited
249.70
-5.00%
5888541105.57 Cr
REMSONSIND
Remsons Industries Limited
161.00
-5.18%
8542256.95 Cr
RENUKA
Shree Renuka Sugars Limited
39.88
-2.13%
3969239903.12 Cr
REPCOHOME
Repco Home Finance Limited
467.00
+1.10%
33688299.64 Cr
REPL
Rudrabhishek Enterprises Limited
190.37
-1.00%
291334.72 Cr
REPRO
Repro India Limited
540.00
-4.05%
330672.55 Cr
RESPONIND
Responsive Industries Limited
260.00
-1.14%
421330715.18 Cr
RGL
Renaissance Global Limited
179.70
-0.77%
792622164.44 Cr
RHFL
Reliance Home Finance Limited
3.46
-5.21%
16030520.86 Cr
RHIM
RHI Magnesita India Limited
531.00
-2.04%
577171178.71 Cr
RICOAUTO
Rico Auto Industries Limited
85.50
-4.08%
133364130.10 Cr
RIIL
Reliance Industrial Infrastructure Limited
1022.90
-5.02%
88777167.05 Cr
RITCO
Ritco Logistics Limited
368.00
-5.02%
21394110.56 Cr
RITES
RITES Limited
270.25
-3.46%
6449241415.38 Cr
RKDL
Ravi Kumar Distilleries Limited
25.56
-2.03%
756.09 Cr
RKEC
RKEC Projects Limited
105.60
-4.99%
1970728.07 Cr
RKFORGE
Ramkrishna Forgings Limited
919.40
-2.59%
748911644.11 Cr
RMCL
Radha Madhav Corporation Limited
200.00
+NA%
00.27 Cr
RML
Rane
811.05
-6.87%
3103153.47 Cr
RNAVAL
Reliance Naval and Engineering Limited
632.50
+NA%
0333.21 Cr
ROHLTD
Royal Orchid Hotels Limited
314.00
-3.67%
2234089.29 Cr
ROLEXRINGS
Rolex Rings Limited
1959.10
-0.11%
6118580.40 Cr
ROLLT
Rollatainers Limited
2.37
-2.07%
599235.66 Cr
ROLTA
Rolta India Limited
3.59
+0.00%
627356.65 Cr
ROML
Raj Oil Mills Limited
49.02
-0.49%
8587.70 Cr
ROSSARI
Rossari Biotech Limited
787.10
-2.84%
14976438.95 Cr
ROSSELLIND
Rossell India Limited
84.04
-2.01%
2124131.05 Cr
ROTO
Roto Pumps Limited
246.70
-4.38%
79659173.72 Cr
ROUTE
Route Mobile Limited
1439.00
-1.00%
72634959.21 Cr
RPGLIFE
RPG Life Sciences Limited
2188.95
-3.00%
6562403.84 Cr
RPOWER
Reliance Power Limited
36.46
-5.00%
44228461775.81 Cr
RPPINFRA
R.P.P. Infra Projects Limited
169.00
-0.16%
2216991.68 Cr
RPPL
Rajshree Polypack Limited
39.05
-3.98%
18034628.93 Cr
RPSGVENT
RPSG Ventures Limited
935.00
-9.43%
51979345.67 Cr
RSSOFTWARE
R S Software
218.76
-5.00%
8691164.08 Cr
RSWM
RSWM Limited
177.40
-4.83%
3862790.53 Cr
RSYSTEMS
R Systems International Limited
481.00
-2.80%
48755569.42 Cr
RTNINDIA
RattanIndia Enterprises Limited
62.74
-7.61%
1526716912.64 Cr
RTNPOWER
RattanIndia Power Limited
13.05
-4.81%
4568769754.50 Cr
RUBYMILLS
The Ruby Mills Limited
219.02
-5.25%
469079.95 Cr
RUCHINFRA
Ruchi Infrastructure Limited
12.00
-4.15%
9467529.78 Cr
RUCHIRA
Ruchira Papers Limited
130.40
+1.03%
972837.92 Cr
RUPA
Rupa & Company Limited
243.85
-3.14%
69398208.33 Cr
RUSHIL
Rushil Decor Limited
33.31
-2.46%
85544389.20 Cr
RVHL
Ravinder Heights Limited
52.62
-0.02%
1056531.69 Cr
RVNL
Rail Vikas Nigam Limited
419.70
-4.11%
35535009702.64 Cr
S&SPOWER
S&S Power Switchgear Limited
361.50
-4.86%
283848.83 Cr
SABEVENTS
SAB Events & Governance Now Media Ltd
14.21
-2.00%
58241.52 Cr
SADBHAV
Sadbhav Engineering Limited
27.71
-5.01%
18659149.33 Cr
SADBHIN
Sadbhav Infrastructure Project Limited
6.32
-4.39%
5002723.66 Cr
SAGARDEEP
Sagardeep Alloys Limited
25.59
-4.66%
1584.53 Cr
SAGCEM
Sagar Cements Limited
211.48
-0.98%
25543296.51 Cr
SAIL
Steel Authority of India Limited
112.15
-1.77%
116585524794.30 Cr
SAKAR
Sakar Healthcare Limited
308.00
-1.16%
324552.71 Cr
SAKHTISUG
Sakthi Sugars Limited
31.87
-6.29%
10111142.59 Cr
SAKSOFT
Saksoft Limited
213.85
-3.66%
85256289.93 Cr
SAKUMA
Sakuma Exports Limited
3.95
-1.74%
114929361.45 Cr
SALASAR
Salasar Techno Engineering Limited
16.60
-0.66%
1972747304.98 Cr
SALONA
Salona Cotspin Limited
292.80
-9.14%
677915.98 Cr
SALSTEEL
S.A.L. Steel Limited
24.00
-6.87%
21267221.18 Cr
SALZERELEC
Salzer Electronics Limited
995.00
-2.91%
32704188.30 Cr
SAMBHAAV
Sambhaav Media Limited
5.60
-0.88%
43249410.97 Cr
SANCO
Sanco Industries Limited
3.90
+2.63%
31220.42 Cr
SANDESH
The Sandesh Limited
1639.00
-4.29%
258121.81 Cr
SANDHAR
Sandhar Technologies Limited
513.95
-3.06%
46981294.33 Cr
SANGAMIND
Sangam
365.95
-3.20%
4279197.14 Cr
SANGHIIND
Sanghi Industries Limited
82.40
-1.64%
189899202.01 Cr
SANGHVIMOV
Sanghvi Movers Limited
379.85
-2.70%
83720343.10 Cr
SANGINITA
Sanginita Chemicals Limited
15.39
+1.52%
374542.98 Cr
SANOFI
Sanofi India Limited
6294.15
-1.79%
20151512.67 Cr
SANSERA
Sansera Engineering Limited
1458.00
-1.42%
27906921.89 Cr
SANWARIA
Sanwaria Consumer Limited
0.51
+0.00%
5665433.69 Cr
SAPPHIRE
Sapphire Foods India Limited
309.00
-2.23%
1574381039.71 Cr
SARDAEN
Sarda Energy & Minerals Limited
428.00
-4.09%
1205551541.31 Cr
SAREGAMA
Saregama India Limited
481.25
+1.72%
593204981.36 Cr
SARLAPOLY
Sarla Performance Fibers Limited
86.45
-1.26%
3078977.98 Cr
SASKEN
Sasken Technologies Limited
1904.00
-2.18%
14198255.89 Cr
SASTASUNDR
Sastasundar Ventures Limited
324.00
-2.35%
11352295.40 Cr
SATHAISPAT
Sathavahana Ispat Limited
2.45
+NA%
01.25 Cr
SATIA
Satia Industries Limited
94.85
-13.11%
128017109.33 Cr
SATIN
Satin Creditcare Network Limited
149.60
-0.23%
116404176.76 Cr
SBC
SBC Exports Limited
27.24
-1.48%
35624188.95 Cr
SBCL
Shivalik Bimetal Con. Ltd
590.00
-2.05%
55038373.14 Cr
SBICARD
SBI Cards and Payment Services Limited
687.90
+1.27%
2488476523.07 Cr
SBILIFE
SBI Life Insurance Company Limited
1553.95
-0.54%
42226516272.68 Cr
SBIN
State Bank of India
812.70
-1.69%
688977573400.53 Cr
SCHAEFFLER
Schaeffler India Limited
3404.00
-4.29%
220815423.59 Cr
SCHAND
S Chand and Company Limited
197.95
-5.29%
2848875.12 Cr
SCHNEIDER
Schneider Electric Infrastructure Limited
722.00
-4.89%
1253311825.45 Cr
SCI
The Shipping Corporation of India Limited
211.73
-4.88%
11243801012.67 Cr
SDBL
Som Distilleries & Breweries Limited
102.60
-4.53%
559354197.12 Cr
SEAMECLTD
Seamec Limited
1250.20
-2.45%
8896341.57 Cr
SECURCRED
SecUR Credentials Limited
3.42
-2.01%
01.45 Cr
SECURKLOUD
SecureKloud Technologies Limited
36.40
-4.06%
1047912.60 Cr
SEJALLTD
Sejal Glass Limited
589.10
-2.00%
17559.83 Cr
SELAN
Selan Exploration Technology Limited
829.20
-5.50%
61334134.59 Cr
SELMC
SEL Manufacturing Company Limited
44.48
-0.80%
501215.23 Cr
SEPC
SEPC Limited
23.61
-3.51%
6471808409.37 Cr
SEQUENT
Sequent Scientific Limited
195.92
-5.00%
552721453.73 Cr
SERVOTECH
Servotech Power Systems Limited
174.30
-5.00%
494712402.12 Cr
SESHAPAPER
Seshasayee Paper and Boards Limited
294.95
-1.32%
6391192.65 Cr
SETCO
Setco Automotive Limited
9.86
-0.90%
6755313.40 Cr
SETUINFRA
Setubandhan Infrastructure Limited
1.00
-5.66%
296941.12 Cr
SEYAIND
Seya Industries Limited
29.59
-0.00%
83717.20 Cr
SFL
Sheela Foam Limited
825.00
-1.49%
13415880.01 Cr
SGIL
Synergy Green Industries Limited
374.20
-3.07%
1249258.24 Cr
SGL
STL Global Limited
15.57
-1.70%
177864.87 Cr
SHAHALLOYS
Shah Alloys Limited
68.40
-3.72%
215613.94 Cr
SHAILY
Shaily Engineering Plastics Limited
1080.10
-2.51%
245720464.06 Cr
SHAKTIPUMP
Shakti Pumps
4390.00
-4.05%
27918891.84 Cr
SHALBY
Shalby Limited
211.99
-3.37%
89316260.97 Cr
SHALPAINTS
Shalimar Paints Limited
101.91
-0.64%
4957891.69 Cr
SHANKARA
Shankara Building Products Limited
609.40
+0.88%
170435118.45 Cr
SHANTI
Shanti Overseas
15.01
-6.30%
77211.75 Cr
SHANTIGEAR
Shanthi Gears Limited
512.25
-4.17%
15592420.98 Cr
SHARDACROP
Sharda Cropchem Limited
744.00
-8.11%
520041648.82 Cr
SHARDAMOTR
Sharda Motor Industries Limited
2015.00
-2.89%
4289605.27 Cr
SHAREINDIA
Share India Securities Limited
271.00
-2.55%
96818633.60 Cr
SHEMAROO
Shemaroo Entertainment Limited
157.69
-1.85%
1831444.96 Cr
SHILPAMED
Shilpa Medicare Limited
831.00
-5.09%
38999826.20 Cr
SHIRPUR.G
Shirpur Gold Refinery Limited
4.95
+NA%
01.58 Cr
SHIVALIK
Shivalik Rasayan Limited
507.35
-4.17%
1796885.49 Cr
SHIVAMAUTO
Shivam Autotech Limited
36.03
-5.01%
3262048.22 Cr
SHIVAMILLS
Shiva Mills Limited
90.45
-0.53%
90297.98 Cr
SHIVATEX
Shiva Texyarn Limited
222.30
-5.00%
1457230.84 Cr
SHK
S H Kelkar and Company Limited
279.70
-3.55%
215528413.19 Cr
SHOPERSTOP
Shoppers Stop Limited
625.00
-0.67%
13750737.45 Cr
SHRADHA
Shradha Infraprojects Limited
201.49
-2.00%
650031.78 Cr
SHREDIGCEM
Shree Digvijay Cement Company Limited
85.19
-1.92%
75444130.75 Cr
SHREECEM
Shree Cement Limited
24092.15
-1.15%
11889146.94 Cr
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
266.35
-4.99%
405585.38 Cr
SHREERAMA
Shree Rama Multi-Tech Limited
33.67
-6.39%
91904238.13 Cr
SHRENIK
Shrenik Limited
0.74
-2.63%
23864444.22 Cr
SHREYANIND
Shreyans Industries Limited
230.00
+1.00%
375133.30 Cr
SHREYAS
Shreyas Shipping and Logistics Limited
356.80
-5.19%
6597278.14 Cr
SHRIPISTON
Shriram Pistons & Rings Limited
1970.00
-4.84%
51779899.21 Cr
SHRIRAMPPS
Shriram Properties Limited
103.79
+0.28%
743452182.61 Cr
SHYAMMETL
Shyam Metalics and Engy L
787.30
-2.82%
1171992329.13 Cr
SHYAMCENT
Shyam Century Ferrous Limited
14.45
-7.07%
4020934.16 Cr
SHYAMTEL
Shyam Telecom Limited
34.33
+4.98%
4652.43 Cr
SIEMENS
Siemens Limited
6693.55
-1.56%
12568824679.36 Cr
SIGACHI
Sigachi Industries Limited
51.05
-1.31%
379064163.61 Cr
SIGIND
Signet Industries Limited
69.93
-1.92%
1305120.94 Cr
SIKKO
Sikko Industries Limited
92.80
+0.59%
743816.55 Cr
SIL
Standard Industries Limited
26.75
-0.04%
2926216.55 Cr
SILGO
Silgo Retail Limited
38.50
-4.70%
655778.15 Cr
SILINV
SIL Investments Limited
694.75
-5.00%
452066.56 Cr
SILLYMONKS
Silly Monks Entertainment Limited
21.55
-3.49%
16902.36 Cr
SILVERTUC
Silver Touch Technologies Limited
708.90
-1.90%
1382590.76 Cr
SIMBHALS
Simbhaoli Sugars Limited
22.79
+0.84%
101069.47 Cr
SIMPLEXINF
Simplex Infrastructures Limited
249.60
-4.99%
30471153.13 Cr
SINTERCOM
Sintercom India Limited
141.00
-3.91%
76040.18 Cr
SIRCA
Sirca Paints India Limited
342.70
-2.66%
199770185.53 Cr
SIS
Security and Intelligence Services
367.50
-2.21%
31290577.86 Cr
SITINET
SITI Networks Limited
0.90
-2.17%
3740837.85 Cr
SIYSIL
Siyaram Silk Mills Limited
656.65
-2.98%
181585245.54 Cr
SJS
S.J.S. Enterprises Limited
1142.05
-4.31%
95466373.50 Cr
SJVN
SJVN Limited
104.45
-3.85%
30747944459.14 Cr
SKFINDIA
SKF India Limited
4865.05
-3.31%
89012525.81 Cr
SKIL
SKIL Infrastructure Limited
5.51
+0.18%
30776511.74 Cr
SKIPPER
Skipper Limited
525.00
-4.72%
926541589.22 Cr
SMLISUZU
SML Isuzu Limited
1641.95
-3.32%
3576266.45 Cr
SMLT
Sarthak Metals Limited
159.20
-5.20%
3777824.54 Cr
SMSLIFE
SMS Lifesciences India Limited
1159.10
-5.00%
2843.77 Cr
SMSPHARMA
SMS Pharmaceuticals Limited
265.05
-2.27%
62719247.73 Cr
SNOWMAN
Snowman Logistics Limited
63.42
-4.57%
525212115.42 Cr
SOBHA
Sobha Limited
1555.00
-2.65%
2175101612.98 Cr
SOFTTECH
SoftTech Engineers Limited
382.20
-4.64%
872948.19 Cr
SOLARA
Solara Active Pharma Sciences Limited
743.00
-2.39%
78068335.67 Cr
SOLARINDS
Solar Industries India Limited
9729.05
-2.90%
219459542.68 Cr
SOMANYCERA
Somany Ceramics Limited
664.00
-2.23%
12134267.64 Cr
SOMATEX
Soma Textiles & Industries Limited
44.20
-5.74%
11619215.39 Cr
SOMICONVEY
Somi Conveyor Beltings Limited
161.21
-1.94%
622318.74 Cr
SONACOMS
Sona BLW Precision Frgs L
666.55
-2.56%
9134054260.56 Cr
SONATSOFTW
Sonata Software Limited
575.00
-1.73%
1199801682.38 Cr
SOTL
Savita Oil Technologies Limited
484.00
-5.31%
6421363.37 Cr
SOUTHBANK
The South Indian Bank Limited
22.78
-2.27%
3914877651.98 Cr
SOUTHWEST
South West Pinnacle Exploration Limited
112.25
-2.46%
8379129.95 Cr
SPAL
S.P. Apparels Limited
815.10
-5.82%
4823225.52 Cr
SPANDANA
Spandana Sphoorty Financial Ltd.
369.35
-0.14%
133574293.96 Cr
SPARC
Sun Pharma Advanced Research Company Limited
198.70
-3.25%
142677700.25 Cr
SPCENET
Spacenet Enterprises India Limited
22.58
-8.43%
289233131.68 Cr
SPECIALITY
Speciality Restaurants Limited
158.10
-3.39%
5133579.31 Cr
SPENCERS
Spencer's Retail Limited
82.20
-5.27%
5608385.74 Cr
SPENTEX
CLC Industries Limited
280.00
+NA%
02.79 Cr
SPIC
Southern Petrochemical Industries Corporation Limited
74.57
-2.98%
373274163.04 Cr
SPICEJET
31.70
+1.93%
NA
SPLIL
SPL Industries Limited
58.98
+1.31%
585816.38 Cr
SPLPETRO
Supreme Petrochem Limited
699.65
-4.69%
85151418.02 Cr
SPMLINFRA
SPML Infra Limited
199.80
-6.60%
18397153.11 Cr
SPORTKING
Sportking India Limited
98.91
-4.19%
94580129.84 Cr
SPTL
Sintex Plastics Technology Limited
1.06
+NA%
06.74 Cr
SPYL
86.43
-2.01%
NA
SREEL
Sreeleathers Limited
231.35
-5.13%
103960.25 Cr
SRF
SRF Limited
2205.20
-2.12%
1112136704.98 Cr
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
632.90
-10.00%
13455129.41 Cr
SRPL
Shree Ram Proteins Limited
1.59
-2.45%
10658393.44 Cr
SSWL
Steel Strips Wheels Limited
195.80
-5.72%
157102317.78 Cr
STAR
Strides Pharma Science Limited
1387.85
-8.11%
700371402.82 Cr
STARCEMENT
Star Cement Limited
184.95
-5.13%
160709811.15 Cr
STARHEALTH
Star Health and Allied Insurance Company Limited
468.50
-2.23%
3472483030.97 Cr
STARPAPER
Star Paper Mills Limited
195.00
-3.35%
359831.96 Cr
STARTECK
Starteck Finance Limited
276.95
+0.87%
175526.68 Cr
STCINDIA
The State Trading Corporation of India Ltd.
152.71
+5.07%
2611793.36 Cr
STEELCAS
Steelcast Limited
779.00
-0.92%
6609156.45 Cr
STEELCITY
Steel City Securities Limited
103.44
-12.16%
19367515.06 Cr
STEELXIND
Steel Exchange India Limited
10.20
-6.08%
1043713133.42 Cr
STEL
STEL Holdings Limited
493.90
-5.02%
129597.56 Cr
STERTOOLS
Sterling Tools Limited
508.00
-3.80%
247619187.11 Cr
STLTECH
Sterlite Technologies Limited
117.10
-1.64%
454427577.64 Cr
STOVEKRAFT
Stove Kraft Limited
728.90
-5.00%
49057255.87 Cr
STYLAMIND
Stylam Industries Limited
2169.75
-3.50%
5354380.75 Cr
SUBEXLTD
Subex Limited
22.95
-3.21%
1333756133.90 Cr
SUBROS
Subros Limited
619.00
-3.38%
30737411.77 Cr
SUDARSCHEM
Sudarshan Chemical Industries Limited
922.05
-6.23%
96601691.58 Cr
SUKHJITS
The Sukhjit Starch & Chemicals Limited
265.85
-1.00%
1539878.35 Cr
SUMEETINDS
Sumeet Industries Limited
97.80
-0.00%
05.15 Cr
SUMICHEM
Sumitomo Chemical India Limited
513.50
-2.85%
1966292825.98 Cr
SUMIT
Sumit Woods Limited
130.19
-5.01%
203941.88 Cr
SUMMITSEC
Summit Securities Limited
3170.00
-10.95%
4619296.00 Cr
SUNDARAM
Sundaram Multi Pap Limited
2.64
-1.12%
19810212.70 Cr
SUNDARMFIN
Sundaram Finance Limited
4171.60
-2.71%
134765337.93 Cr
SUNDARMHLD
Sundaram Finance Holdings Limited
304.60
-3.87%
68523733.58 Cr
SUNDRMBRAK
Sundaram Brake Linings Limited
779.00
-5.00%
30732.62 Cr
SUNDRMFAST
Sundram Fasteners Limited
1205.00
-1.72%
368442798.38 Cr
SUNFLAG
Sunflag Iron and Steel Company Limited
198.00
-3.21%
131165369.81 Cr
SUNPHARMA
Sun Pharmaceutical Industries Limited
1779.00
-1.21%
81078744437.99 Cr
SUNTECK
Sunteck Realty Limited
493.90
-3.86%
99142794.39 Cr
SUNTV
Sun TV Network Limited
727.65
-0.40%
1118532942.45 Cr
SUPERHOUSE
Superhouse Limited
214.71
-3.13%
110623.83 Cr
SUPERSPIN
Super Spinning Mills Limited
12.53
+1.95%
334065.31 Cr
SUPRAJIT
Suprajit Engineering Limited
449.00
-7.53%
50222674.71 Cr
SUPREMEENG
Supreme Engineering Limited
3.45
-2.27%
4862968.20 Cr
SUPREMEIND
The Supreme Industries Limited
4530.10
-1.83%
4837385575.22 Cr
SUPREMEINF
Supreme Infrastructure India Limited
132.52
-2.00%
1618530.74 Cr
SUPRIYA
Supriya Lifescience Limited
613.90
-3.75%
139671503.30 Cr
SURANASOL
Surana Solar Limited
49.35
-4.19%
6940726.49 Cr
SURANAT&P
Surana Telecom and Power Limited
20.33
-5.04%
7541229.89 Cr
SURYALAXMI
Suryalakshmi Cotton Mills Limited
80.66
-1.48%
584115.61 Cr
SURYAROSNI
Surya Roshni Limited
655.00
-2.59%
199342716.03 Cr
SURYODAY
Suryoday Small Finance Bank Limited
142.42
-3.02%
174432155.74 Cr
SUTLEJTEX
Sutlej Textiles and Industries Limited
59.20
-3.94%
3981198.12 Cr
SUULD
Suumaya Industries Limited
4.30
-3.15%
199902.57 Cr
SUVEN
Suven Life Sciences Limited
120.00
-5.41%
109746271.11 Cr
SUVENPHAR
Suven Pharmaceuticals Limited
1261.80
+4.75%
587053252.70 Cr
SUVIDHAA
Suvidhaa Infoserve Limited
5.02
-2.52%
7549510.43 Cr
SUZLON
Suzlon Energy Limited
54.49
-8.25%
151029389306.22 Cr
SVPGLOB
Svp Global Ventures Ltd
5.55
-5.93%
157297.10 Cr
SWANENERGY
Swan Energy Limited
509.30
-5.03%
4289521566.04 Cr
SWARAJENG
Swaraj Engines Limited
2890.50
-5.02%
1838363.11 Cr
SWELECTES
Swelect Energy Systems Limited
1048.50
-4.26%
63728173.31 Cr
SWSOLAR
Sterling and Wilson Solar Limited
483.90
-5.00%
3950841349.55 Cr
SYMPHONY
Symphony Limited
1420.00
-3.57%
726191007.48 Cr
SYNGENE
Syngene International Limited
864.00
-2.84%
11035843457.62 Cr
SYRMA
Syrma SGS Technology Limited
537.00
-0.15%
1568938920.53 Cr
TAINWALCHM
Tainwala Chemicals and Plastics
290.80
-4.84%
13300325.42 Cr
TAJGVK
TAJGVK Hotels & Resorts Limited
310.60
-2.74%
122500189.39 Cr
TAKE
TAKE Solutions Limited
17.20
-2.82%
3342226.64 Cr
TALBROAUTO
Talbros Automotive Components Limited
281.65
-4.25%
30825193.73 Cr
TALWALKARS
Talwalkars Better Value Fitness Limited
1.45
+NA%
00.45 Cr
TALWGYM
Talwalkars Healthclubs Limited
1.05
+NA%
00.33 Cr
TANLA
Tanla Solutions Limited
723.40
-3.44%
2608721008.67 Cr
TARAPUR
Tarapur Transformers Limited
32.56
+1.97%
170185.44 Cr
TARC
Anant Raj Global Limited
201.43
-5.00%
96232686.98 Cr
TARMAT
Tarmat Limited
76.93
-4.92%
843416.97 Cr
TARSONS
Tarsons Products Limited
400.00
-1.92%
16026214.31 Cr
TASTYBITE
Tasty Bite Eatables Limited
11744.25
-3.13%
3138309.96 Cr
TATACHEM
Tata Chemicals Limited
1046.90
-2.37%
4393822883.20 Cr
TATACOMM
Tata Communications Limited
1745.10
-0.83%
658075093.52 Cr
TATACONSUM
Tata Consumer Products Limited
953.00
-1.50%
22147810118.64 Cr
TATAELXSI
Tata Elxsi Limited
6399.00
-3.56%
436934422.64 Cr
TATAINVEST
Tata Investment Corporation Limited
6635.00
-3.83%
99943426.47 Cr
TATAMOTORS
Tata Motors Limited
786.15
+0.17%
499815834824.44 Cr
TATAMTRDVR
768.65
+NA%
037250.41 Cr
TATAPOWER
The Tata Power Company Limited
401.15
-3.14%
515810013644.10 Cr
TATASTEEL
Tata Steel Limited
139.69
-3.11%
2458310818596.67 Cr
TATVA
Tatva Chintan Pharma Chem Limited
840.00
-4.79%
7548189.10 Cr
TBZ
Tribhovandas Bhimji Zaveri Limited
228.50
-6.28%
156961183.28 Cr
TCI
Transport Corporation of India Limited
1132.00
-1.91%
95852820.47 Cr
TCIEXP
TCI Express Limited
874.25
-3.93%
8612375.15 Cr
TCIFINANCE
TCI Finance Limited
15.56
-2.02%
88641.46 Cr
TCNSBRANDS
TCNS Clothing Co. Limited
583.30
+3.16%
0369.63 Cr
TCPLPACK
TCPL Packaging Limited
3105.00
-2.88%
819275.93 Cr
TCS
Tata Consultancy Services Limited
4151.65
-1.09%
1789686147786.31 Cr
TDPOWERSYS
TD Power Systems Limited
405.35
-1.71%
405875614.79 Cr
TEAMLEASE
TeamLease Services Limited
2753.80
-0.43%
13603469.81 Cr
TECHIN
Techindia Nirman Ltd
36.29
-4.70%
NA
TECHM
Tech Mahindra Limited
1673.10
-0.82%
160064714898.36 Cr
TECHNOE
Techno Electric & Engineering Company Limited
1410.00
-9.06%
597461746.26 Cr
TECHNOFAB
Technofab Engineering Limited
6.15
+NA%
00.65 Cr
TEGA
Tega Industries Limited
2058.70
-2.37%
977421261.19 Cr
TEJASNET
Tejas Networks Limited
1244.90
-4.18%
13584522201.30 Cr
TEMBO
Tembo Global Industries Limited
701.80
-2.00%
549856.55 Cr
TERASOFT
Tera Software Limited
155.15
+10.00%
4732910.04 Cr
TEXINFRA
Texmaco Infrastructure & Holdings Limited
119.90
-3.56%
293753147.66 Cr
TEXMOPIPES
Texmo Pipes and Products Limited
67.79
-1.35%
2865220.46 Cr
TEXRAIL
Texmaco Rail & Engineering Limited
196.50
-5.31%
2022670851.78 Cr
TFCILTD
Tourism Finance Corporation of India Limited
147.36
-2.89%
263037133.77 Cr
TFL
Transwarranty Finance Limited
23.70
-2.43%
917815.70 Cr
TGBHOTELS
TGB Banquets and Hotels Limited
14.40
-2.04%
74664.27 Cr
THANGAMAYL
Thangamayil Jewellery Limited
1887.85
-4.24%
19190606.55 Cr
THEINVEST
The Investment Trust of India Limited
198.45
-3.03%
10010106.99 Cr
THEMISMED
Themis Medicare Limited
263.00
-4.81%
31983238.02 Cr
THERMAX
Thermax Limited
4922.00
-3.71%
146695606.81 Cr
THOMASCOOK
Thomas Cook
193.00
-2.72%
231925881.29 Cr
THOMASCOTT
Thomas Scott
211.92
-0.41%
5416524.25 Cr
THYROCARE
Thyrocare Technologies Limited
941.00
-2.27%
33574502.94 Cr
TI
Tilaknagar Industries Ltd.
331.15
-2.96%
4010508555.93 Cr
TIDEWATER
Tide Water Oil Co.
1905.65
-1.84%
10967361.96 Cr
TIIL
Technocraft Industries
2550.30
-7.84%
4208663.93 Cr
TIINDIA
Tube Investments of India Limited
3449.00
-3.17%
729298636.02 Cr
TIJARIA
Tijaria Polypipes Limited
10.13
-2.03%
40003.02 Cr
TIL
TIL Limited
296.25
-5.00%
14027215.94 Cr
TIMESGTY
Times Guaranty Limited
149.50
+0.19%
2200812.97 Cr
TIMETECHNO
Time Technoplast Limited
370.20
-6.16%
332854935.18 Cr
TIMKEN
Timken India Limited
3329.00
-0.50%
1285642561.77 Cr
TINPLATE
NA
+NA%
NA
TIPSFILMS
Tips Films Limited
486.00
-2.28%
42922.17 Cr
TIPSINDLTD
Tips Industries Limited
872.50
-1.68%
139993874.63 Cr
TIRUMALCHM
Thirumalai Chemicals Limited
310.50
-2.44%
227087309.62 Cr
TIRUPATIFL
Tirupati Forge Limited
55.29
+1.86%
5294647.13 Cr
TITAN
Titan Company Limited
3186.20
-0.38%
318570229347.44 Cr
TMB
Tamilnad Mercantile Bank Limited
435.70
-1.01%
76484712.90 Cr
TNPETRO
Tamilnadu Petroproducts Limited
77.90
-2.14%
12746377.17 Cr
TNPL
Tamil Nadu Newsprint and Papers Limited
160.30
-6.34%
174696123.12 Cr
TNTELE
Tamilnadu Telecommunications Limited
9.60
-1.13%
167164.47 Cr
TOKYOPLAST
Tokyo Plast International Limited
124.68
-0.65%
4495011.83 Cr
TORNTPHARM
Torrent Pharmaceuticals Limited
3122.95
-0.89%
12590510619.73 Cr
TORNTPOWER
Torrent Power Limited
1641.00
-1.07%
3039998786.40 Cr
TOTAL
Total Transport Systems Limited
75.44
-5.01%
696612.99 Cr
TOUCHWOOD
Touchwood Entertainment Limited
136.42
-5.00%
116.93 Cr
TPLPLASTEH
TPL Plastech Limited
99.00
-2.41%
1893777.11 Cr
TRACXN
Tracxn Technologies Limited
76.80
+1.12%
26270584.68 Cr
TREEHOUSE
Tree House Education & Accessories Limited
16.12
-2.01%
07.48 Cr
TREJHARA
Trejhara Solutions Limited
252.02
-2.00%
1636936.11 Cr
TRENT
Trent Limited
6523.55
-0.08%
49936525795.66 Cr
TRF
TRF Limited
407.85
-3.30%
1112747.19 Cr
TRIDENT
Trident Limited
31.79
-2.78%
17592881696.85 Cr
TRIGYN
Trigyn Technologies Limited
111.50
-1.25%
3315335.52 Cr
TRIL
649.80
-1.58%
NA
TRITURBINE
Triveni Turbine Limited
646.90
-0.16%
2934362137.75 Cr
TRIVENI
Triveni Engineering & Industries Limited
379.90
-2.89%
618875907.69 Cr
TRU
TruCap Finance Limited
21.54
-2.00%
42836226.19 Cr
TTKHLTCARE
TTK Healthcare Limited
1421.05
-1.76%
949218.73 Cr
TTKPRESTIG
TTK Prestige Limited
850.80
-0.32%
79991196.94 Cr
TTL
T.T. Limited
164.03
+5.56%
8448331.06 Cr
TTML
Tata Teleservices
67.08
-3.52%
12594581419.48 Cr
TV18BRDCST
TV18 Broadcast Limited
45.75
+NA%
31069516787.46 Cr
TVSELECT
TVS Electronics Limited
360.95
-2.00%
1437365.95 Cr
TVSMOTOR
TVS Motor Company Limited
2382.25
-2.38%
21144011683.29 Cr
TVSSRICHAK
TVS Srichakra Limited
3596.95
-2.84%
1607290.01 Cr
TVTODAY
T.V. Today Network Limited
189.95
-1.55%
86206116.58 Cr
TVVISION
TV Vision Limited
21.70
+1.97%
2836.95 Cr
UBL
United Breweries Limited
1855.00
-1.46%
922165101.96 Cr
UCOBANK
UCO Bank
41.79
-4.74%
17349545499.76 Cr
UDAICEMENT
Udaipur Cement Works Limited
27.68
-2.47%
76312168.50 Cr
UFLEX
Uflex Limited
585.00
-3.08%
16691417.89 Cr
UFO
UFO Moviez India Limited
100.50
-2.74%
5670441.66 Cr
UGARSUGAR
The Ugar Sugar Works Limited
72.80
-3.98%
9844488.16 Cr
UGROCAP
UGRO Capital Limited
226.50
-2.27%
36691228.20 Cr
UJJIVANSFB
Ujjivan Small Finance Bank Limited
34.24
-3.28%
2654433711.30 Cr
ULTRACEMCO
UltraTech Cement Limited
10800.05
-0.84%
14349732305.54 Cr
UMAEXPORTS
Uma Exports Limited
106.19
-2.00%
036.93 Cr
UMANGDAIRY
Umang Dairies Limited
87.70
-5.29%
499818.95 Cr
UMESLTD
Usha Martin Education & Solutions Limited
6.78
+3.83%
149742.09 Cr
UNICHEMLAB
Unichem Laboratories Limited
880.00
+0.34%
42552561.45 Cr
UNIDT
United Drilling Tools Limited
232.65
-3.62%
141749.53 Cr
UNIENTER
Uniphos Enterprises Limited
146.50
-2.32%
10933109.90 Cr
UNIINFO
Uniinfo Telecom Services Limited
34.98
-1.02%
22623.63 Cr
UNIONBANK
Union Bank of India
115.50
-2.94%
49881808906.90 Cr
UNIPLY
Uniply Industries Limited
4.00
+NA%
06.71 Cr
UNITECH
Unitech Limited
9.15
-1.29%
2225668260.35 Cr
UNITEDPOLY
United Polyfab Gujarat Limited
117.00
-1.01%
558625.10 Cr
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
437.30
-7.59%
347623.32 Cr
UNITY
Unity Infraprojects Limited
0.85
+NA%
01.03 Cr
UNIVASTU
Univastu India Limited
220.85
-5.00%
310826.51 Cr
UNIVCABLES
Universal Cables Limited
608.80
-2.61%
8466232.96 Cr
UNIVPHOTO
Universus Photo Imagings Limited
378.55
+2.08%
124939.53 Cr
UNOMINDA
UNO Minda Limited
966.10
-3.64%
1523005659.78 Cr
UPL
UPL Limited
520.00
-1.47%
5086974100.20 Cr
URJA
Urja Global Limited
17.68
-2.75%
396726105.48 Cr
USHAMART
Usha Martin Limited
369.50
-3.93%
2433411267.88 Cr
UTIAMC
UTI Asset Management Company Limited
1262.00
-6.23%
790291644.15 Cr
UTTAMSUGAR
Uttam Sugar Mills Limited
294.00
-3.59%
54685123.63 Cr
V2RETAIL
V2 Retail Limited
1100.00
-3.83%
24284382.16 Cr
VADILALIND
Vadilal Industries Limited
3641.40
-1.59%
5807271.54 Cr
VAIBHAVGBL
Vaibhav Global Limited
270.00
-2.32%
117549473.73 Cr
VAISHALI
Vaishali Pharma Limited
16.95
-0.88%
7388423.57 Cr
VAKRANGEE
Vakrangee Limited
23.10
-3.83%
3180630289.65 Cr
VALIANTORG
Valiant Organics Limited
378.00
-2.85%
35723111.53 Cr
VARDHACRLC
Vardhman Acrylics Limited
52.99
-1.05%
5278743.44 Cr
VARDMNPOLY
Vardhman Polytex Limited
9.50
-5.00%
10067038.02 Cr
VARROC
Varroc Engineering Limited
503.05
-6.85%
30021797.18 Cr
VASCONEQ
Vascon Engineers Limited
53.31
-6.51%
303635122.40 Cr
VASWANI
Vaswani Industries Limited
48.00
-4.63%
1957714.91 Cr
VBL
Varun Beverages Limited
573.35
-1.87%
293450019672.68 Cr
VCL
Vaxtex Cotfab Limited
0.84
-2.33%
2095651.49 Cr
VEDL
Vedanta Limited
435.00
-2.19%
398845618290.33 Cr
VENKEYS
Venky's
1703.35
-3.16%
20678252.54 Cr
VENUSPIPES
Venus Pipes and Tubes Limited
1869.95
-0.95%
13972387.22 Cr
VENUSREM
Venus Remedies Limited
292.00
-4.25%
1002941.40 Cr
VERANDA
Veranda Learning Solutions Limited
260.00
-0.54%
93955198.69 Cr
VERTOZ
Vertoz Advertising Limited
16.09
-3.94%
4540629135.43 Cr
VESUVIUS
Vesuvius India Limited
5285.00
-2.84%
87531045.11 Cr
VETO
Veto Switchgears and Cables Limited
130.42
-5.00%
620726.03 Cr
VGUARD
V-Guard Industries Limited
411.00
-1.46%
1240251846.39 Cr
VHL
Vardhman Holdings Limited
4725.00
-7.73%
1238132.95 Cr
VIDEOIND
Videocon Industries Limited
7.35
+NA%
024.58 Cr
VIDHIING
Vidhi Specialty Food Ingredients Limited
482.00
+0.73%
8039234.39 Cr
VIJAYA
Vijaya Diagnostic Centre Limited
1016.15
-5.01%
47458984.76 Cr
VIJIFIN
Viji Finance Limited
4.13
+4.82%
861943.72 Cr
VIKASECO
Vikas EcoTech Limited
3.31
-2.65%
471299359.25 Cr
VIKASLIFE
Vikas Lifecare Limited
4.26
-4.27%
385396585.55 Cr
VIKASPROP
Vikas Proppant & Granite Limited
0.40
+14.29%
02.12 Cr
VIKASWSP
Vikas WSP Limited
1.45
-3.33%
923883.07 Cr
VIMTALABS
Vimta Labs Limited
758.70
+5.08%
15253123.24 Cr
VINATIORGA
Vinati Organics Limited
1873.00
+2.08%
76372005.83 Cr
VINDHYATEL
Vindhya Telelinks Limited
1934.95
-2.12%
21556234.88 Cr
VINEETLAB
Vineet Laboratories Limited
52.75
-8.00%
189125.15 Cr
VINYLINDIA
Vinyl Chemicals
339.00
-1.77%
939867.29 Cr
VIPCLOTHNG
VIP Clothing Limited
37.34
-5.01%
1965641.37 Cr
VIPIND
VIP Industries Limited
463.95
-1.61%
86756681.88 Cr
VIPULLTD
Vipul Limited
27.54
-5.00%
7618940.22 Cr
VISAKAIND
Visaka Industries Limited
90.60
-6.39%
17427687.80 Cr
VISASTEEL
VISA Steel Limited
31.97
+4.99%
599337.79 Cr
VISESHINFO
MPS Infotecnics Limited
0.36
-0.00%
769191113.59 Cr
VISHNU
Vishnu Chemicals Limited
426.65
-1.75%
310862333.63 Cr
VISHWARAJ
Vishwaraj Sugar Industries Limited
15.45
-2.03%
37911835.94 Cr
VIVIDHA
Visagar Polytex Limited
1.06
+1.92%
4533543.04 Cr
VIVIMEDLAB
Vivimed Labs Limited
4.95
+NA%
04.10 Cr
VLSFINANCE
VLS Finance Limited
396.00
-3.23%
67593135.84 Cr
VMART
V-Mart Retail Limited
3575.00
-2.55%
3328886.76 Cr
VOLTAMP
Voltamp Transformers Limited
9840.00
-2.11%
447381102.27 Cr
VOLTAS
Voltas Limited
1684.15
-0.91%
3235715618.10 Cr
VRLLOG
VRL Logistics Limited
531.20
-2.41%
8640486.54 Cr
VSSL
Vardhman Special Steels Limited
254.00
-0.45%
21626217.11 Cr
VSTIND
VST Industries Limited
311.80
-3.54%
105695546.36 Cr
VSTTILLERS
V.S.T. Tillers Tractors Limited
4466.50
-1.87%
4089390.33 Cr
VTL
Vardhman Textiles Limited
464.00
-4.20%
738861326.22 Cr
WABAG
VA Tech Wabag Limited
1673.00
-3.65%
1177711058.57 Cr
WALCHANNAG
Walchandnagar Industries Limited
279.70
-4.41%
291658158.36 Cr
WANBURY
Wanbury Limited
240.43
-5.00%
9287874.68 Cr
WATERBASE
The Waterbase Limited
74.90
+NA%
031.07 Cr
WEALTH
Wealth First Portfolio Managers Limited
1428.60
-2.33%
7533163.12 Cr
WEBELSOLAR
Websol Energy System Limited
1289.25
-5.00%
394948571.49 Cr
WEIZMANIND
Weizmann Limited
122.95
-3.64%
137219.51 Cr
WELCORP
Welspun Corp Limited
697.95
-4.94%
5193231886.06 Cr
WELENT
Welspun Enterprises Limited
458.50
-3.96%
66989669.53 Cr
WELINV
Welspun Investments and Commercials Limited
865.95
-10.00%
23835.15 Cr
WENDT
Wendt
15250.00
+1.21%
2602304.21 Cr
WESTLIFE
Westlife Development Limited
728.40
-2.50%
54811200.45 Cr
WEWIN
We Win Limited
69.50
-1.46%
44347.12 Cr
WHEELS
Wheels India Limited
668.40
-3.49%
10310169.48 Cr
WHIRLPOOL
Whirlpool of India Limited
1761.50
-1.84%
246972580.13 Cr
WILLAMAGOR
Williamson Magor & Co. Limited
35.45
-3.54%
79693.97 Cr
WINDLAS
Windlas Biotech Limited
1013.15
+2.43%
88921212.38 Cr
WINDMACHIN
Windsor Machines Limited
277.38
+10.00%
473000128.24 Cr
WINPRO
WinPro Industries Limited
2.60
+4.00%
2402032.62 Cr
WINSOME
Winsome Yarns Limited
3.67
+1.38%
80822.67 Cr
WIPL
The Western India Plywoods Limited
190.55
-4.87%
108715.98 Cr
WIPRO
Wipro Limited
570.00
-0.61%
458798929538.10 Cr
WOCKPHARMA
Wockhardt Limited
1203.00
+1.88%
2135851771.20 Cr
WONDERLA
Wonderla Holidays Limited
837.90
-0.28%
67827486.73 Cr
WORTH
Worth Peripherals Limited
121.80
-3.81%
403520.03 Cr
WSI
W.S. Industries
110.65
-14.33%
11717383.94 Cr
WSTCSTPAPR
West Coast Paper Mills Limited
537.70
+0.48%
20497372.65 Cr
XCHANGING
Xchanging Solutions Limited
107.44
+0.65%
70012124.57 Cr
XELPMOC
Xelpmoc Design and Tech Limited
137.00
-2.74%
1430721.74 Cr
XPROINDIA
Xpro India Limited
1100.00
-3.10%
27948233.34 Cr
YAARI
Yaari Digital Integrated Services Limited
12.64
-4.68%
9036011.60 Cr
YESBANK
Yes Bank Limited
19.14
-3.09%
251786406501.65 Cr
YUKEN
Yuken India Limited
1120.00
+0.34%
3720151.03 Cr
ZEEL
Zee Entertainment Enterprises Limited
115.33
-3.12%
22194721173.75 Cr
ZEELEARN
Zee Learn Limited
8.27
-5.05%
67477929.65 Cr
ZEEMEDIA
Zee Media Corporation Limited
18.80
-4.67%
1696121125.21 Cr
ZENITHEXPO
Zenith Exports Limited
274.90
-2.00%
1317.82 Cr
ZENITHSTL
Zenith Steel Pipes & Industries Limited
8.25
-5.06%
3323512.93 Cr
ZENSARTECH
Zensar Technologies Limited
697.00
-3.97%
4355451591.38 Cr
ZENTEC
Zen Technologies Limited
1702.00
-4.75%
1335331624.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
14869.95
-0.33%
22792725.69 Cr
ZICOM
Zicom Electronic Security Systems Limited
1.60
+NA%
00.70 Cr
ZODIAC
Zodiac Energy Limited
536.60
-5.00%
913541.69 Cr
ZODIACLOTH
Zodiac Clothing Company Limited
115.90
-4.15%
951031.21 Cr
ZOMATO
Zomato Limited
259.20
-0.69%
2428888421534.53 Cr
ZOTA
Zota Health Care Limited
561.35
-2.47%
4828155.96 Cr
ZUARI
Zuari Agro Chemicals Limited
215.51
-3.69%
11400082.13 Cr
ZUARIIND
Zuari Industries Limited
325.70
-1.84%
40967101.84 Cr
ZYDUSLIFE
Zydus Lifesciences Limited
961.35
+1.22%
38610410076.98 Cr
ZYDUSWELL
Zydus Wellness Limited
1875.00
-1.14%
91741199.77 Cr
GVPTECH
GVP Infotech Limited
11.95
+0.17%
2630519.12 Cr
CARYSIL
Carysil Limited
759.80
-2.77%
25387228.69 Cr
ADANIENSOL
Adani Energy Solutions Limited
892.00
-3.47%
194277011271.06 Cr
ARE&M
Amara Raja Energy & Mobility Limited
1247.50
-1.74%
21670442433.77 Cr
ATLANTAA
Atlantaa Limited
52.92
-2.00%
638340.64 Cr
ASMS
Bartronics India Limited
18.19
-6.19%
14079462.26 Cr
OSWALGREEN
Oswal Greentech Ltd
48.32
-1.89%
542439116.03 Cr
LTFOODS
LT Foods Limited
365.45
+2.01%
41916421306.02 Cr
DIACABS
Diamond Power Infrastructure Limited
1506.10
-5.00%
11093840.86 Cr
DOLPHIN
Dolphin Offshore Enterprises
514.00
-2.46%
3664217.73 Cr
ACLGATI
Allcargo Gati Limited
92.30
-4.30%
991057143.49 Cr
TPHQ
Teamo Productions HQ Limited
1.35
-3.57%
1052674113.81 Cr
UNIVAFOODS
Univa Foods Limited
9.22
-0.00%
60661.26 Cr
360ONE
360 One Wam Limited
1019.65
-1.84%
851864140.09 Cr
STYRENIX
Styrenix Performance Materials Limited
2382.05
-4.01%
5174436.17 Cr
JTLIND
JTL Industries Ltd
185.00
-3.64%
232126386.61 Cr
KPIL
Kalpataru Projects International Limited
1183.00
-4.72%
885172069.81 Cr
GTECJAINX
G-Tec Jainx Education Limited
37.99
-5.00%
20184.48 Cr
LLOYDSENGG
Lloyds Engineering Works Limited
69.79
-3.44%
1013445841.56 Cr
LTIM
LTIMindtree Limited
5937.70
-1.12%
21776117172.19 Cr
CIEINDIA
CIE Automotive India Limited
470.80
-0.70%
575361885.44 Cr
EPIGRAL
Epigral Limited
1966.40
-2.19%
17869862.42 Cr
NDLVENTURE
NDL Ventures Limited
106.00
-5.12%
680239.01 Cr
ORIENTCER
Orient Ceratech Limited
42.75
-5.13%
706254.20 Cr
OSIAHYPER
Osia Hyper Retail Limited
32.38
-5.02%
26698247.67 Cr
PROZONER
Prozone Realty Limited
21.80
-2.98%
6582135.42 Cr
PVRINOX
PVR INOX Ltd
1450.05
-1.93%
975141541.83 Cr
SEMAC
Semac Consultants Limited
381.00
-0.05%
812.47 Cr
SARVESHWAR
Sarveshwar Foods Limited
8.98
-3.44%
105954693.48 Cr
GATECH
GACM Technologies Limited
0.76
-2.56%
16535326.01 Cr
SAMPANN
Sampann Utpadan India Limited
30.52
-4.57%
7187711.40 Cr
SHRIRAMFIN
Shriram Finance Limited
2865.00
-2.26%
28424811978.89 Cr
SICALLOG
Sical Logistics Limited
142.50
-5.00%
663598.53 Cr
SONAMLTD
Sonam Limited
88.77
-2.01%
22885633.56 Cr
TVSHLTD
TVS Holdings Limited
11352.45
-5.00%
8792470.34 Cr
TCLCONS
Tantia Constructions Ltd
33.97
-5.01%
1089657.06 Cr
THEJO
Thejo Engineering Limited
1999.00
-8.68%
604246.06 Cr
TITAGARH
Titagarh Rail Systems Ltd
1092.00
-4.55%
4978041645.24 Cr
UCAL
UCAL Limited
169.99
-5.35%
749634.87 Cr
VINNY
Vinny Overseas Limited
1.87
+2.19%
6987208.37 Cr
WELSPUNLIV
Welspun Living Limited
149.20
-3.51%
36166481431.20 Cr
WEL
Wonder Electricals Limited
144.05
-6.00%
33347203.91 Cr
JSWINFRA
JSW Infrastructure Limited
292.50
-3.53%
17014216545.81 Cr
JIOFIN
Jio Financial Services Limited
300.30
-3.21%
281870020724.40 Cr
MANKIND
Mankind Pharma Limited
2549.85
-2.76%
103825010688.42 Cr
TATATECH
Tata Technologies Limited
964.80
-2.87%
8512954055.88 Cr
HEUBACHIND
Heubach Colorants India Limited
542.15
-0.33%
13260125.35 Cr
SHAH
Shah Metacorp Limited
4.47
-2.19%
034.21 Cr
INDIGRID
143.84
-0.32%
NA
SABTNL
SRI ADHIKARI BROS
1585.75
+2.00%
0330.13 Cr
UEL
Ujaas Energy Limited
585.30
+0.00%
1429859.39 Cr
VHLTD
VICEROY HOTELS LTD
134.00
-1.54%
14480.83 Cr
ACI
Archean Chemical Industries Limited
670.60
-2.51%
118901797.08 Cr
CELLO
Cello World Limited
815.00
-3.39%
2493101830.14 Cr
CONCORDBIO
Concord Biotech Limited
1850.00
-0.66%
168841916.69 Cr
DOMS
DOMS Industries Limited
2620.00
-2.22%
2578681690.20 Cr
FIVESTAR
Five-Star Business Finance Limited
647.00
+1.31%
37982642080.31 Cr
HAPPYFORGE
Happy Forgings Limited
1071.85
-1.77%
810611013.32 Cr
HONASA
Honasa Consumer Limited
367.50
-1.78%
8430831280.29 Cr
KAYNES
Kaynes Technology India Limited
5449.90
-4.87%
8093993482.22 Cr
KFINTECH
KFin Technologies Limited
973.80
-4.55%
2217881712.95 Cr
LLOYDSME
Lloyds Metals and Energy Limited
942.95
-4.98%
1634735094.20 Cr
NSLNISP
NMDC Steel Limited
43.83
-5.03%
12343811391.75 Cr
NUVAMA
Nuvama Wealth Management Limited
6401.35
-2.65%
712962503.56 Cr
RRKABEL
R R Kabel Limited
1537.00
+2.01%
873061708.03 Cr
SBFC
SBFC Finance Limited
82.30
-1.58%
668457934.33 Cr
SAFARI
Safari Industries
2300.00
-0.76%
94451079.02 Cr
SIGNATURE
Signatureglobal
1271.00
-2.40%
2449751915.38 Cr
TVSSCS
TVS Supply Chain Solutions Limited
177.72
-3.47%
244472830.68 Cr
SymbolPriceChangeVolumeMarket Cap
20MICRONS
20 Microns Limited
233.00
-2.00%
2289496.60 Cr
21STCENMGM
21ST CENTURY MANAG
111.99
-2.00%
1668611.44 Cr
3IINFOLTD
3i Infotech Limited
26.83
-4.28%
37122946.88 Cr
3MINDIA
3M India Limited
33363.90
-4.40%
17123902.24 Cr
3PLAND
3P LAND HOLDINGS L
44.66
+1.96%
38827.01 Cr
5PAISA
5paisa Capital Limited
479.10
-2.40%
35766160.41 Cr
63MOONS
63 Moons Technologies Ltd
576.45
-4.99%
556821239.93 Cr
A2ZINFRA
A2Z Infra Engineering Limited
16.83
-5.02%
38798629.54 Cr
AAKASH
Aakash Exploration Services Limited
10.47
-4.99%
42059911.26 Cr
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
57.66
-4.19%
66916.97 Cr
AARON
Aaron Industries Limited
296.20
-0.89%
906527.99 Cr
AARTIDRUGS
Aarti Drugs Limited
467.40
-1.82%
49078442.48 Cr
AARTIIND
Aarti Industries Limited
428.65
-3.73%
4771271858.09 Cr
AARTISURF
Aarti Surfactants Limited
642.65
-4.17%
143962.44 Cr
AARVEEDEN
Aarvee Denims and Exports Limited
63.18
+1.99%
011.39 Cr
AARVI
Aarvi Encon Limited
138.71
-2.80%
1469121.57 Cr
AAVAS
Aavas Financiers Limited
1659.25
+0.28%
262631321.63 Cr
ABAN
Aban Offshore Limited
59.59
-3.67%
2348738.51 Cr
ABB
ABB India Limited
6802.00
-2.33%
28439215739.38 Cr
ABBOTINDIA
Abbott India Limited
27629.80
-3.39%
54756042.23 Cr
ABCAPITAL
Aditya Birla Capital Limited
187.61
-3.68%
16780135613.08 Cr
ABFRL
Aditya Birla Fashion and Retail Limited
290.10
-1.28%
14291453271.00 Cr
ABMINTLLTD
ABM International Limited
69.68
+4.99%
1329.91 Cr
ABSLAMC
Aditya Birla Sun Life AMC Limited
780.75
-1.94%
1257502222.78 Cr
ACC
ACC Limited
2197.80
-2.92%
425844379.01 Cr
ACCELYA
Accelya Solutions India Limited
1487.75
-3.51%
4612238.14 Cr
ACCURACY
Accuracy Shipping Limited
9.64
-3.12%
6463915.07 Cr
ACE
Action Construction Equipment Limited
1228.20
-5.65%
702771552.83 Cr
ACEINTEG
Ace Integrated Solutions Limited
30.29
-8.04%
19363.22 Cr
ADANIENT
Adani Enterprises Limited
2816.70
-1.86%
54587234271.07 Cr
ADANIGREEN
Adani Green Energy Limited
1468.45
-3.65%
26412225905.99 Cr
ADANIPORTS
Adani Ports and Special Economic Zone Limited
1287.90
-2.87%
230460530182.91 Cr
ADANIPOWER
Adani Power Limited
547.00
-1.96%
107406722835.01 Cr
ADFFOODS
ADF Foods Limited
277.50
-1.80%
87978314.38 Cr
ADL
Archidply Decor Limited
92.50
-0.59%
19855.31 Cr
ADORWELD
Ador Welding Limited
1150.60
-4.22%
2351223.29 Cr
ADROITINFO
Adroit Infotech Limited
23.00
-10.02%
8679067.19 Cr
ADSL
Allied Digital Services Limited
249.70
-5.00%
277204147.62 Cr
ADVANIHOTR
Advani Hotels & Resorts
66.48
-3.12%
3538461.26 Cr
ADVENZYMES
Advanced Enzyme Technologies Limited
377.55
-5.95%
93762508.50 Cr
AEGISCHEM
Aegis Logistics Limited
937.10
+1.12%
666932776.94 Cr
AETHER
Aether Industries Limited
823.50
-1.11%
88551091.69 Cr
AFFLE
Affle
1518.35
-3.14%
1732182116.53 Cr
AGARIND
Agarwal Industrial Corporation Limited
1033.55
-4.28%
6317160.64 Cr
AGI
AGI Greenpac Limited
921.25
-3.41%
44440576.40 Cr
AGRITECH
Agri-tech
183.47
-4.78%
736711.90 Cr
AGROPHOS
Agro Phos
41.29
-2.23%
245049.15 Cr
AGSTRA
AGS Transact Technologies Limited
82.61
-3.48%
178480112.46 Cr
AHLADA
Ahlada Engineers Limited
95.50
-1.08%
2780712.74 Cr
AHLEAST
148.20
-7.11%
619228.41 Cr
AHLUCONT
Ahluwalia Contracts
1024.75
+0.29%
14489689.31 Cr
AHLWEST
144.15
+NA%
016.80 Cr
AIAENG
AIA Engineering Limited
3514.70
-0.55%
606933640.90 Cr
AIFL
Ashapura Intimates Fashion Ltd.
1.55
+NA%
NA
AIRAN
Airan Limited
31.63
-3.39%
4970442.97 Cr
AIROLAM
Airo Lam Limited
112.32
-1.47%
734217.28 Cr
AJANTPHARM
Ajanta Pharma Limited
2824.90
-0.46%
269933744.01 Cr
AJMERA
Ajmera Realty & Infra India Limited
863.35
-7.29%
58045359.68 Cr
AJOONI
Ajooni Biotech Limited
7.36
-4.29%
2549227.47 Cr
AJRINFRA
AJR Infra and Tolling Limited
0.70
+NA%
06.59 Cr
AKASH
Akash Infra-Projects Limited
35.21
+9.76%
95815.85 Cr
AKG
AKG Exim Limited
18.25
-2.51%
111966.03 Cr
AKSHAR
Akshar Spintex Limited
0.72
-2.70%
87361366.73 Cr
AKSHARCHEM
AksharChem
298.80
-1.60%
522123.24 Cr
AKSHOPTFBR
Aksh Optifibre Limited
10.25
-6.82%
22212616.64 Cr
AKZOINDIA
Akzo Nobel India Limited
3662.05
-2.81%
99991731.76 Cr
ALANKIT
Alankit Limited
21.14
-4.26%
19924861.18 Cr
ALBERTDAVD
Albert David Limited
1335.30
-2.89%
132278.46 Cr
ALCHEM
Alchemist Limited
3.15
+NA%
00.43 Cr
ALEMBICLTD
Alembic Limited
126.89
-6.44%
312378323.70 Cr
ALICON
Alicon Castalloy Limited
1202.60
-1.99%
4363201.06 Cr
ALKALI
Alkali Metals Limited
112.39
-2.96%
1091811.95 Cr
ALKEM
Alkem Laboratories Limited
5571.20
+1.23%
454976929.51 Cr
ALKYLAMINE
Alkyl Amines Chemicals Limited
1933.30
-2.89%
413811054.22 Cr
ALLCARGO
Allcargo Logistics Limited
52.57
-3.08%
441733548.00 Cr
ALLSEC
Allsec Technologies Limited
887.60
-3.90%
31451165.21 Cr
ALMONDZ
Almondz Global Securities Limited
28.81
-2.01%
2573550.22 Cr
ALOKINDS
Alok Industries Limited
20.25
-3.94%
23162141101.29 Cr
ALPA
Alpa Laboratories Limited
108.13
-2.22%
1155423.53 Cr
ALPHAGEO
Alphageo
356.00
-3.68%
311625.95 Cr
ALPSINDUS
Alps Industries Limited
4.20
+NA%
162671.40 Cr
AMBER
Amber Enterprises India Limited
6086.95
-0.79%
2935522043.69 Cr
AMBIKCO
Ambika Cotton Mills Limited
1462.40
-2.53%
355987.19 Cr
AMBUJACEM
Ambuja Cements Limited
545.35
-2.02%
35021514278.71 Cr
AMDIND
AMD Industries Limited
60.19
-4.38%
742812.05 Cr
AMIORG
Ami Organics Limited
1974.35
-3.52%
160996785.64 Cr
AMJLAND
AMJ Land Holdings Limited
48.86
-1.65%
1225120.88 Cr
AMRUTANJAN
Amrutanjan Health Care Limited
684.90
+2.77%
6499214.03 Cr
ANANDRATHI
Anand Rathi Wealth Limited
3821.60
-2.11%
156321618.36 Cr
ANANTRAJ
Anant Raj Limited
674.20
-7.65%
3867402369.66 Cr
ANDHRACEMT
Andhra Cements Limited
94.26
-3.69%
143074.57 Cr
ANDHRAPAP
Andhra Paper Limited
93.71
-1.54%
55722197.01 Cr
ANDHRSUGAR
The Andhra Sugars Limited
95.77
-3.57%
56834136.52 Cr
ANDREWYU
31.35
+NA%
NA
ANGELONE
Angel One Limited
2614.05
-4.59%
6721622730.50 Cr
ANIKINDS
Anik Industries Limited
99.87
-2.00%
1492124.34 Cr
ANKITMETAL
Ankit Metal & Power Limited
3.42
-5.00%
107775.05 Cr
ANMOL
Anmol India Limited
28.10
-5.83%
4600017.85 Cr
ANSALAPI
Ansal Properties & Infrastructure Limited
11.76
-2.08%
231717.35 Cr
ANSALHSG
Ansal Housing Limited
5.25
+NA%
03.12 Cr
ANTGRAPHIC
Antarctica Limited
1.53
-2.55%
1861622.46 Cr
ANUP
The Anup Engineering Limited
3243.85
-7.32%
77778622.40 Cr
ANURAS
Anupam Rasayan India Limited
723.30
-0.83%
27484801.68 Cr
APARINDS
Apar Industries Limited
8737.85
-2.46%
300073790.57 Cr
APCL
Anjani Portland Cement Limited
155.39
-4.45%
212550.52 Cr
APCOTEXIND
Apcotex Industries Limited
383.90
-0.81%
3322200.07 Cr
APEX
Apex Frozen Foods Limited
222.49
-8.58%
2664775.36 Cr
APLAPOLLO
APL Apollo Tubes Limited
1498.30
-1.80%
689594154.76 Cr
APLLTD
Alembic Pharmaceuticals Limited
1019.50
-1.43%
325322129.86 Cr
APOLLO
Apollo Micro Systems Limited
94.08
-3.18%
548533313.78 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Limited
6858.85
-2.29%
23276210039.79 Cr
APOLLOPIPE
Apollo Pipes Limited
480.95
-3.93%
4783213.95 Cr
APOLLOTYRE
Apollo Tyres Limited
456.60
-3.13%
3469133160.26 Cr
APOLSINHOT
Apollo Sindoori Hotels Limited
1727.70
-1.78%
73247.77 Cr
APTECHT
Aptech Limited
172.37
+3.79%
45504103.33 Cr
APTUS
Aptus Value Housing Finance India Limited
317.15
-3.15%
4300921742.11 Cr
ARCHIDPLY
Archidply Industries Limited
107.87
-3.91%
344224.83 Cr
ARCHIES
Archies Limited
24.99
-1.58%
78388.80 Cr
ARCOTECH
Arcotech Limited
2.20
+NA%
02.46 Cr
ARENTERP
Rajdarshan Industries Limited
44.00
-2.89%
17261.38 Cr
ARIES
Aries Agro Limited
279.80
-2.29%
1622833.21 Cr
ARIHANTCAP
Arihant Capital Markets Limited
97.92
-5.27%
759416114.37 Cr
ARIHANTSUP
Arihant Superstructures Limited
327.30
-5.09%
69738143.11 Cr
ARMANFIN
Arman Financial Services Limited
1298.00
-4.71%
23702152.53 Cr
AROGRANITE
Aro Granite Industries Limited
50.50
-1.41%
17708.15 Cr
ARROWGREEN
Arrow Greentech Limited
884.45
-5.00%
178340123.87 Cr
ARSHIYA
Arshiya Limited
4.42
+4.99%
149868.35 Cr
ARSSINFRA
ARSS Infrastructure Projects Limited
18.65
-0.53%
10563.97 Cr
ARTEMISMED
Artemis Medicare Services Limited
269.65
-4.67%
46781NA
ARTNIRMAN
Art Nirman Limited
58.97
+3.46%
390014.72 Cr
ARVEE
Arvee Laboratories
160.46
-3.88%
193718.59 Cr
ARVIND
Arvind Limited
336.45
-3.10%
85140939.22 Cr
ARVINDFASN
Arvind Fashions Limited
549.40
-3.71%
330194741.32 Cr
ARVSMART
Arvind SmartSpaces Limited
863.00
-4.07%
62849417.05 Cr
ASAHIINDIA
Asahi India Glass Limited
657.25
-3.48%
750701710.99 Cr
ASAHISONG
Asahi Songwon Colors Limited
370.20
-4.99%
33049.45 Cr
ASAL
Automotive Stampings and Assemblies Limited
635.85
-3.65%
8437110.06 Cr
ASALCBR
Associated Alcohols & Breweries Limited
858.10
-5.00%
14079166.65 Cr
ASHAPURMIN
Ashapura Minechem Limited
239.46
+1.98%
150390234.47 Cr
ASHIANA
Ashiana Housing Limited
304.50
-1.01%
14311313.44 Cr
ASHIMASYN
Ashima Limited
31.22
-5.02%
2191660.05 Cr
ASHOKA
Ashoka Buildcon Limited
233.31
+3.74%
419165654.67 Cr
ASHOKLEY
Ashok Leyland Limited
217.42
-1.67%
19006266148.59 Cr
ASIANENE
Asian Energy Services Limited
344.10
+0.50%
26404152.58 Cr
ASIANHOTNR
Asian Hotels
192.16
-3.80%
17938.33 Cr
ASIANPAINT
Asian Paints Limited
2470.50
-0.18%
68416528737.12 Cr
ASIANTILES
Asian Granito India Limited
69.17
-3.93%
25461497.07 Cr
ASPINWALL
Aspinwall and Company Limited
265.05
-4.02%
121021.16 Cr
ASTEC
Astec LifeSciences Limited
1060.15
-0.08%
20847206.97 Cr
ASTERDM
Aster DM Healthcare Limited
432.30
-1.37%
2889152179.84 Cr
ASTRAL
Astral Poly Technik Limited
1730.10
-0.72%
3738504692.65 Cr
ASTRAMICRO
Astra Microwave Products Limited
737.65
-5.71%
58113737.53 Cr
ASTRAZEN
AstraZeneca Pharma India Limited
7128.65
-3.73%
106981846.41 Cr
ASTRON
Astron Paper & Board Mill Limited
23.83
+2.76%
116289.52 Cr
ATFL
Agro Tech Foods Limited
1036.00
+0.01%
24256232.24 Cr
ATGL
Adani Total Gas Limited
678.90
-3.18%
2441737860.40 Cr
ATLASCYCLE
Atlas Cycles
28.85
+NA%
01.89 Cr
ATNINTER
ATN International Limited
0.20
+NA%
00.08 Cr
ATUL
Atul Ltd
7225.50
-2.66%
167042270.18 Cr
ATULAUTO
Atul Auto Limited
533.75
-4.98%
16506163.00 Cr
AUBANK
AU Small Finance Bank Limited
560.80
-3.19%
11524854532.49 Cr
AURIONPRO
Aurionpro Solutions Limited
1523.90
-4.96%
24625872.43 Cr
AUROPHARMA
Aurobindo Pharma Limited
1249.45
-1.42%
1678778161.14 Cr
AURUM
Aurum PropTech Limited
224.73
-2.00%
57284127.54 Cr
AUSOMENT
Ausom Enterprise Limited
110.17
+4.99%
3548216.07 Cr
AUTOAXLES
Automotive Axles Limited
1738.35
-0.78%
13505279.01 Cr
AUTOIND
Autoline Industries Limited
106.08
-5.79%
2143045.32 Cr
AUTOLITIND
15.50
+NA%
NA
AVADHSUGAR
Avadh Sugar & Energy Limited
572.10
-2.75%
11347127.32 Cr
AVANTIFEED
Avanti Feeds Limited
565.40
-4.02%
59139794.04 Cr
AVROIND
Avro India Limited
153.00
-0.03%
449916.23 Cr
AVTNPL
AVT Natural Products Limited
78.54
-1.92%
23781124.92 Cr
AWHCL
Antony Waste Handling Cell Limited
616.95
-3.89%
152201224.24 Cr
AWL
Adani Wilmar Limited
323.45
-3.01%
5064434396.82 Cr
AXISBANK
Axis Bank Limited
1139.15
-1.64%
422481436207.96 Cr
AXISCADES
AXISCADES Engineering Technologies Limited
452.35
-8.52%
45982208.18 Cr
AXITA
Axita Cotton Limited
13.98
-0.92%
79652150.36 Cr
AYMSYNTEX
AYM Syntex Limited
234.50
-5.00%
51409112.83 Cr
BAFNAPH
Bafna Pharmaceuticals Limited
79.05
-1.80%
78319.16 Cr
BAGFILMS
B.A.G. Films and Media Limited
9.93
-2.46%
36589320.31 Cr
BAJAJ.AUTO
Bajaj Auto Limited
9452.15
-2.34%
28231127760.06 Cr
BAJAJCON
Bajaj Consumer Care Limited
204.02
-0.24%
220673308.10 Cr
BAJAJELEC
Bajaj Electricals Limited
806.15
-3.48%
7973998.53 Cr
BAJAJFINSV
Bajaj Finserv Limited
1664.45
-1.61%
45299227960.86 Cr
BAJAJHCARE
Bajaj HealthCare Limited
362.40
-5.89%
174008114.32 Cr
BAJAJHIND
Bajaj Hindusthan Sugar Limited
30.51
-4.60%
2972401438.29 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Limited
10528.65
-2.46%
898111377.92 Cr
BAJFINANCE
Bajaj Finance Limited
6566.00
-1.09%
27330843015.98 Cr
BALAJITELE
Balaji Telefilms Limited
58.38
-2.86%
1058864.52 Cr
BALAMINES
Balaji Amines Limited
1996.90
-1.79%
13573688.80 Cr
BALAXI
Balaxi Ventures Limited
74.81
-3.51%
5376845.81 Cr
BALKRISHNA
Balkrishna Paper Mills Limited
23.53
-1.18%
114587.72 Cr
BALKRISIND
Balkrishna Industries Limited
2652.70
-3.27%
392255568.40 Cr
BALLARPUR
257.58
+NA%
NA
BALMLAWRIE
Balmer Lawrie & Co. Ltd.
216.51
-3.01%
90911405.02 Cr
BALPHARMA
Bal Pharma Limited
114.81
-4.17%
202419.50 Cr
BALRAMCHIN
Balrampur Chini Mills Limited
547.60
-3.41%
2202071330.64 Cr
BANARBEADS
Banaras Beads Limited
132.21
-6.35%
304268.44 Cr
BANARISUG
Bannari Amman Sugars Limited
3367.95
-3.78%
159441.15 Cr
BANCOINDIA
Banco Products
699.20
-4.88%
145218510.33 Cr
BANDHANBNK
Bandhan Bank Limited
165.10
-4.34%
28338992860.60 Cr
BANG
Bang Overseas Limited
49.49
-6.89%
132737.68 Cr
BANKA
Banka BioLoo Limited
116.47
-5.00%
377812.80 Cr
BANKBARODA
Bank of Baroda
243.30
-3.72%
1098454813006.97 Cr
BANKINDIA
Bank of India Limited
104.74
-3.63%
60807854887.78 Cr
BANSWRAS
Banswara Syntex Limited
132.19
-3.97%
1094346.82 Cr
BARBEQUE
Barbeque Nation Hospitality Ltd.
525.20
+0.33%
7827216.76 Cr
BASF
BASF India Limited
6333.30
-5.51%
174043144.48 Cr
BASML
Bannari Amman Spinning Mills Ltd
55.19
-2.01%
12476334.35 Cr
BATAINDIA
Bata India Limited
1317.95
-1.27%
1319611753.31 Cr
BAYERCROP
Bayer CropScience Limited
6078.80
-3.75%
258682866.28 Cr
BBL
Bharat Bijlee Limited
3636.40
-2.76%
12563512.05 Cr
BBOX
Black Box Limited
529.65
-4.03%
590841805.42 Cr
BBTC
The Bombay Burmah Trading Corporation, Limited
2560.50
-4.21%
347541900.15 Cr
BCG
Brightcom Group Limited
8.10
+NA%
2684336164.31 Cr
BCLIND
BCL Industries Limited
52.80
-3.76%
409472168.83 Cr
BCONCEPTS
Brand Concepts Limited
459.75
-1.09%
434460.26 Cr
BCP
B.C. Power Controls Limited
4.45
+NA%
1724513.07 Cr
BDL
Bharat Dynamics Limited
979.20
-4.77%
2446813902.84 Cr
BEARDSELL
Beardsell Limited
40.11
-3.49%
5337017.33 Cr
BECTORFOOD
Mrs. Bectors Food Specialities Limited
1637.25
+2.05%
213231102.71 Cr
BEDMUTHA
Bedmutha Industries Limited
205.65
-6.30%
3461568.69 Cr
BEL
Bharat Electronics Limited
281.55
-2.96%
1850054021092.37 Cr
BEML
BEML Limited
3811.55
-3.52%
3061791657.24 Cr
BEPL
Bhansali Engineering Polymers Limited
119.99
-4.53%
191806338.13 Cr
BERGEPAINT
Berger Paints India Limited
489.75
-1.29%
9698656375.76 Cr
BESTAGRO
Best Agrolife Limited
605.75
-3.96%
31836128.96 Cr
BFINVEST
BF Investment Limited
713.05
-3.32%
19801251.89 Cr
BFUTILITIE
BF Utilities Limited
928.75
-1.44%
15560321.29 Cr
BGLOBAL
Bharatiya Global Infomedia Limited
3.38
+NA%
630570.49 Cr
BGRENERGY
BGR Energy Systems Limited
37.03
-4.54%
7775527.74 Cr
BHAGCHEM
Bhagiradha Chemicals & Industries Limited
312.30
-4.86%
24261433.97 Cr
BHAGERIA
Bhageria Industries Limited
203.16
-4.84%
1172288.82 Cr
BHAGYANGR
Bhagyanagar India Limited
99.69
-1.98%
4914630.34 Cr
BHANDARI
Bhandari Hosiery Exports Limited
6.60
+0.61%
13028315.68 Cr
BHARATFORG
Bharat Forge Limited
1321.50
-2.87%
2506036615.36 Cr
BHARATGEAR
Bharat Gears Limited
96.90
-2.33%
332515.59 Cr
BHARATRAS
Bharat Rasayan Limited
11306.00
+3.50%
3561465.65 Cr
BHARATWIRE
Bharat Wire Ropes Limited
213.39
-4.49%
138415162.53 Cr
BHARTIARTL
Bharti Airtel Limited
1550.45
-0.33%
247084697752.89 Cr
BHEL
Bharat Heavy Electricals Limited
222.56
-3.33%
135738808238.55 Cr
BIGBLOC
Bigbloc Construction Limited
113.85
-4.36%
148858185.46 Cr
BIKAJI
Bikaji Foods International Limited
822.85
-3.19%
1017642115.43 Cr
BIL
Bhartiya International Limited
688.65
-3.61%
25286.99 Cr
BILENERGY
Bil Energy Systems Limited
0.60
+NA%
01.40 Cr
BINANIIND
Binani Industries Limited
15.60
-4.88%
8264.94 Cr
BIOCON
Biocon Limited
331.55
-4.59%
7334543840.86 Cr
BIOFILCHEM
Biofil Chemicals and Pharmaceuticals Limited
62.00
+0.68%
1941910.93 Cr
BIRLACABLE
Birla Cable Limited
205.88
-4.79%
1968466.63 Cr
BIRLACORPN
Birla Corporation Limited
1084.50
-1.74%
29171884.17 Cr
BIRLAMONEY
Aditya Birla Money Limited
158.46
-2.00%
896288.77 Cr
BIRLATYRE
Birla Tyres Limited
5.30
+NA%
07.74 Cr
BKMINDST
BKM Industries Limited
1.68
+NA%
683300.99 Cr
BLBLIMITED
BLB Limited
20.17
-1.66%
4936510.62 Cr
BLISSGVS
Bliss GVS Pharma Limited
116.44
-1.87%
151901132.65 Cr
BLKASHYAP
B.L. Kashyap and Sons Limited
71.25
-5.64%
91759185.61 Cr
BLS
BLS International Services Limited
384.10
-3.50%
24161101567.16 Cr
BLUEBLENDS
Blue Blends (India) Ltd
0.80
+NA%
NA
BLUECHIP
Blue Chip India Limited
9.60
-2.04%
04.59 Cr
BLUECOAST
Blue Coast Hotels Ltd
9.98
+NA%
511.44 Cr
BLUEDART
Blue Dart Express Limited
7440.70
-3.11%
77091859.91 Cr
BLUESTARCO
Blue Star Limited
1760.45
-0.04%
1343933719.37 Cr
BODALCHEM
Bodal Chemicals Limited
72.73
-2.52%
27463996.88 Cr
BOHRAIND
Bohra Industries Limited
16.75
+NA%
899261.94 Cr
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
208.22
-2.54%
728808468.90 Cr
BOROLTD
Borosil Limited
437.65
-8.24%
351118551.30 Cr
BORORENEW
Borosil Renewables Limited
442.00
-5.99%
146418571.31 Cr
BOSCHLTD
Bosch Limited
33212.00
-0.20%
536410671.57 Cr
BPCL
Bharat Petroleum Corporation Limited
305.85
-1.28%
477413713505.78 Cr
BPL
BPL Limited
105.85
+1.14%
2264653.81 Cr
BRFL
Bombay Rayon Fashions Limited
2.00
+NA%
06.35 Cr
BRIGADE
Brigade Enterprises Limited
1073.05
-4.60%
1211842931.09 Cr
BRITANNIA
Britannia Industries Limited
5046.50
+0.38%
7970213929.70 Cr
BRNL
Bharat Road Network Limited
43.97
-3.17%
1318038.66 Cr
BROOKS
Brooks Laboratories Limited
133.73
-2.00%
922334.90 Cr
BSE
BSE Limited
4491.80
-3.98%
21002335879.98 Cr
BSHSL
Bombay Super Hybrid Seeds Limited
156.99
-1.67%
3663174.17 Cr
BSL
BSL Limited
236.06
-0.33%
2004124.59 Cr
BSOFT
Birlasoft Limited
549.90
-2.59%
13623081590.70 Cr
BURNPUR
Burnpur Cement Limited
6.21
-1.58%
360805.45 Cr
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
810.45
-3.46%
7721146.56 Cr
BVCL
Barak Valley Cements Limited
51.88
-3.28%
932612.36 Cr
BYKE
The Byke Hospitality Limited
72.35
-3.09%
7448035.14 Cr
CALSOFT
California Software Company Limited
18.80
+0.75%
74612.88 Cr
CAMLINFINE
Camlin Fine Sciences Limited
108.10
-3.22%
1040325174.00 Cr
CAMPUS
Campus Activewear Limited
279.90
-4.63%
211434861.68 Cr
CAMS
Computer Age Management Services Limited
4492.30
-4.05%
1681452160.18 Cr
CANBK
Canara Bank
98.33
-3.12%
98558649375.42 Cr
CANDC
C & C Constructions Limited
2.35
+NA%
00.60 Cr
CANFINHOME
Can Fin Homes Limited
815.60
-1.60%
3123691178.42 Cr
CANTABIL
Cantabil Retail India Limited
216.78
+0.35%
63453191.91 Cr
CAPACITE
Capacit'e Infraprojects Limited
345.15
-2.42%
1106371331.18 Cr
CAPLIPOINT
Caplin Point Laboratories Limited
1954.00
-2.83%
457121509.76 Cr
CAPTRUST
Capital Trust Limited
112.45
-2.60%
171518.25 Cr
CARBORUNIV
Carborundum Universal Limited
1420.90
+1.07%
886062695.49 Cr
CAREERP
Career Point Limited
469.05
-4.99%
309186.69 Cr
CARERATING
CARE Ratings Limited
1396.65
-5.78%
35936438.45 Cr
CARTRADE
CarTrade Tech Limited
1181.65
-0.16%
281146496.71 Cr
CASTROLIND
Castrol India Limited
190.28
-4.79%
7416472115.98 Cr
CCCL
Consolidated Construction Consortium Limited
15.89
-5.02%
77002872.25 Cr
CCHHL
Country Club Hospitality & Holidays Limited
20.21
-7.59%
13538933.37 Cr
CCL
CCL Products
697.30
+0.88%
5833696864.88 Cr
CDSL
Central Depository Services
1435.25
-5.69%
41024093174.71 Cr
CEATLTD
CEAT Limited
2700.60
-2.56%
414921144.80 Cr
CELEBRITY
Celebrity Fashions Limited
14.06
-3.30%
167288.84 Cr
CELESTIAL
Celestial Biolabs Limited
1.75
+NA%
00.46 Cr
CENTENKA
Century Enka Limited
620.85
-4.89%
33793125.53 Cr
CENTEXT
Century Extrusions Limited
21.71
-3.60%
3852119.43 Cr
CENTRALBK
Central Bank of India
52.02
-5.25%
27581584805.77 Cr
CENTRUM
Centrum Capital Limited
31.87
-0.84%
94675128.46 Cr
CENTUM
Centum Electronics Limited
1649.00
-0.56%
2016217.78 Cr
CENTURYPLY
Century Plyboards
749.55
-6.11%
147161875.70 Cr
CENTURYTEX
Century Textiles and Industries Limited
2709.15
-0.02%
1389272997.48 Cr
CERA
Cera Sanitaryware Limited
6765.40
-4.25%
3964926.34 Cr
CEREBRAINT
Cerebra Integrated Technologies Limited
9.60
-2.04%
3563012.34 Cr
CESC
CESC Limited
174.98
-4.86%
13814802428.59 Cr
CGCL
Capri Global Capital Limited
191.21
-4.39%
2105281740.90 Cr
CGPOWER
CG Power and Industrial Solutions Limited
689.05
-3.32%
106549810914.95 Cr
CHALET
Chalet Hotels Limited
818.55
-4.66%
566741834.25 Cr
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
461.95
-4.55%
14922821897.89 Cr
CHEMBOND
Chembond Chemicals Limited
554.40
-2.33%
284275.11 Cr
CHEMCON
Chemcon Speciality Chemicals Limited
231.38
-3.51%
3180090.42 Cr
CHEMFAB
Chemfab Alkalis Limited
970.55
-2.00%
11080158.59 Cr
CHEMPLASTS
Chemplast Sanmar Limited
474.80
-1.40%
322209727.68 Cr
CHENNPETRO
Chennai Petroleum Corporation Limited
597.20
-0.83%
3115285962.70 Cr
CHEVIOT
Cheviot Company Limited
1220.75
-2.32%
96473.58 Cr
CHOICEIN
Choice International Limited
507.15
-3.13%
399122962.70 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
1205.05
-2.80%
32338910711.20 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
1555.30
-4.38%
909533157.34 Cr
CIGNITITEC
Cigniti Technologies Limited
1390.65
-0.60%
16220386.05 Cr
CINELINE
Cineline India Limited
104.29
-0.42%
1416638.66 Cr
CINEVISTA
Cinevista Limited
17.67
-5.00%
303210.41 Cr
CIPLA
Cipla Limited
1505.60
-1.28%
54693911457.99 Cr
CKFSL
Cox & Kings Financial Service Limited
0.35
+NA%
00.25 Cr
CLEAN
Clean Science and Technology Limited
1308.65
-3.86%
218611593.64 Cr
CLEDUCATE
CL Educate Limited
108.70
-3.38%
3900758.68 Cr
CLSEL
Chaman Lal Setia Exp Ltd
327.30
-4.97%
202453158.01 Cr
CMICABLES
CMI Limited
4.56
+NA%
55720.81 Cr
CMSINFO
CMS Info Systems Limited
490.10
-3.22%
177149846.10 Cr
COALINDIA
Coal India Limited
406.90
-1.73%
366136027679.90 Cr
COASTCORP
Coastal Corporation Limited
229.41
-3.60%
1007033.11 Cr
COCHINSHIP
Cochin Shipyard Limited
1317.35
-4.13%
1776763872.82 Cr
COFFEEDAY
Coffee Day Enterprises Limited
32.45
+NA%
97129769.04 Cr
COFORGE
COFORGE Limited
8056.20
-0.53%
4122455167.17 Cr
COLPAL
Colgate-Palmolive
2762.90
-0.95%
1718398413.18 Cr
COMPINFO
Compuage Infocom Limited
2.68
+NA%
107252.56 Cr
COMPUSOFT
Compucom Software Limited
27.53
-2.82%
2363122.72 Cr
CONCOR
Container Corporation of India Limited
792.35
-2.15%
5539735090.35 Cr
CONFIPET
Confidence Petroleum India Limited
70.99
-5.64%
170968263.90 Cr
CONSOFINVT
Consolidated Finvest & Holdings Limited
201.24
-5.77%
244565.62 Cr
CONTROLPR
Control Print Limited
687.05
-2.09%
24493114.81 Cr
CORALFINAC
Coral India Finance and Housing Limited
52.63
-2.01%
1562520.11 Cr
CORDSCABLE
Cords Cable Industries Limited
188.76
-2.21%
2336726.30 Cr
COROMANDEL
Coromandel International Limited
1684.95
-2.63%
392464847.96 Cr
COSMOFIRST
Cosmo First Limited
759.75
-0.47%
16883192.56 Cr
COUNCODOS
Country Condo's Limited
6.23
-1.74%
622374.90 Cr
COX&KINGS
Cox & Kings Limited
1.75
+NA%
03.09 Cr
CRAFTSMAN
Craftsman Automation Limited
4670.50
-6.37%
185291202.85 Cr
CREATIVE
Creative Peripherals and Distribution Limited
918.70
-2.31%
15945119.87 Cr
CREATIVEYE
Creative Eye Limited
7.72
+4.18%
601761.82 Cr
CREDITACC
CreditAccess Grameen Limited
897.00
-1.85%
783651569.48 Cr
CREST
Crest Ventures Limited
433.20
-4.69%
10253138.76 Cr
CRISIL
CRISIL Limited
5269.65
-3.50%
411403931.77 Cr
CROMPTON
Crompton Greaves Consumer Electricals Limited
385.00
-1.38%
3969262532.76 Cr
CROWN
Crown Lifters Limited
252.53
-2.00%
1683625.77 Cr
CSBBANK
CSB Bank Limited
308.75
-2.68%
48309530.40 Cr
CSLFINANCE
CSL Finance Limited
309.40
-3.63%
2977678.92 Cr
CTE
Cambridge Technology Enterprises Limited
90.32
-4.91%
232418.50 Cr
CUB
City Union Bank Ltd.
170.67
-1.99%
12706971291.95 Cr
CUBEXTUB
Cubex Tubings Limited
96.82
+1.06%
2081314.93 Cr
CUMMINSIND
Cummins India Limited
3326.05
-4.43%
3876289733.88 Cr
CUPID
Cupid Limited
84.01
-0.17%
217157212.14 Cr
CYBERMEDIA
Cyber Media
26.55
-2.21%
473204.39 Cr
CYBERTECH
CyberTech Systems and Software Limited
200.53
-4.95%
1126069.64 Cr
CYIENT
Cyient Limited
1795.40
-1.39%
905552014.50 Cr
DABUR
Dabur India Limited
510.85
+0.07%
9792619688.33 Cr
DALBHARAT
Dalmia Bharat Limited
1737.60
-2.75%
558783451.83 Cr
DALMIASUG
Dalmia Bharat Sugar and Industries Limited
419.05
-2.61%
16285382.05 Cr
DAMODARIND
Damodar Industries Limited
39.12
-5.85%
169010.34 Cr
DANGEE
Dangee Dums Limited
6.96
-2.25%
11310611.22 Cr
DATAMATICS
Datamatics Global Services Limited
538.75
-2.84%
62787343.09 Cr
DATAPATTNS
Data Patterns
2172.15
-3.91%
1184651389.33 Cr
DBCORP
D. B. Corp Limited
291.95
-2.08%
30355534.88 Cr
DBL
Dilip Buildcon Limited
477.25
-3.61%
79819717.84 Cr
DBOL
Dhampur Bio Organics Limited
124.50
-5.54%
7190185.99 Cr
DBREALTY
D B Realty Limited
152.41
-5.82%
638821878.29 Cr
DBSTOCKBRO
DB
43.27
+0.28%
2009816.64 Cr
DCAL
Dishman Carbogen Amcis Limited
178.89
-6.17%
195551297.32 Cr
DCBBANK
DCB Bank Limited
113.66
-4.15%
482163375.09 Cr
DCI
DC Infotech and Communication Limited
333.80
-4.67%
572048.51 Cr
DCM
DCM Limited
91.77
-2.73%
518316.99 Cr
DCMFINSERV
DCM Financial Services Limited
7.35
-1.34%
76551.65 Cr
DCMNVL
DCM Nouvelle Limited
189.50
-4.34%
138237.65 Cr
DCMSHRIRAM
DCM Shriram Limited
1187.15
-4.63%
1650571618.43 Cr
DCMSRIND
DCM Shriram Ind Ltd
178.19
-4.11%
49130157.84 Cr
DCW
DCW Limited
94.44
-6.57%
2121603286.74 Cr
DCXINDIA
DCX Systems Limited
318.30
-5.00%
178984358.81 Cr
DECCANCE
Deccan Cements Limited
583.30
-2.73%
147981.87 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Limited
1237.35
-4.96%
8235091535.59 Cr
DEEPAKNTR
Deepak Nitrite Limited
2493.60
-3.08%
1301463699.18 Cr
DEEPENR
Deep Energy Resources Limited
312.25
-1.44%
201776100.72 Cr
DEEPINDS
Deep Industries Limited
483.25
-0.69%
716470302.91 Cr
DELHIVERY
Delhivery Limited
330.30
-2.85%
3146092622.79 Cr
DELPHIFX
Delphi World Money Limited
286.10
-1.94%
206132.00 Cr
DELTACORP
Delta Corp Limited
116.32
-4.18%
469704311.37 Cr
DELTAMAGNT
Delta Manufacturing Limited
90.80
-1.97%
43059.89 Cr
DEN
DEN Networks Limited
43.24
-4.02%
365512224.70 Cr
DENORA
De Nora India Limited
1159.95
-2.90%
604968.42 Cr
DEVIT
Dev Information Technology Limited
168.66
+12.75%
4565932.53 Cr
DEVYANI
Devyani International Limited
169.09
-1.84%
2409522028.95 Cr
DGCONTENT
Digicontent Limited
48.30
+1.98%
162123.09 Cr
DHAMPURSUG
Dhampur Sugar Mills Limited
176.90
-5.73%
170709128.88 Cr
DHANBANK
Dhanlaxmi Bank Limited
31.09
-4.78%
20796887.95 Cr
DHANI
Dhani Services Limited
63.86
-5.10%
5425828335.78 Cr
DHANUKA
Dhanuka Agritech Limited
1524.85
-1.98%
11086690.57 Cr
DHARSUGAR
Dharani Sugars and Chemicals Limited
8.55
+NA%
03.55 Cr
DHRUV
Dhruv Consultancy Services Limited
106.98
-4.64%
4130822.12 Cr
DHUNINV
Dhunseri Investments Limited
2203.95
-5.53%
450128.49 Cr
DIAMONDYD
Prataap Snacks Limited
1034.90
-2.27%
80398247.36 Cr
DICIND
DIC India Limited
729.90
-2.41%
4167.29 Cr
DIGISPICE
DiGiSPICE Technologies Limited
28.70
-2.01%
981262.46 Cr
DIGJAMLMTD
Digjam Limited
84.75
-1.17%
17216.48 Cr
DIL
Debock Industries Limited
5.68
-3.24%
33796328.80 Cr
DISHTV
Dish TV India Limited
11.76
-3.37%
1722901235.68 Cr
DIVISLAB
Divi's Laboratories Limited
5770.10
-0.70%
12324815627.10 Cr
DIXON
Dixon Technologies
14719.95
-1.92%
13005348482.20 Cr
DLF
DLF Limited
748.55
-2.13%
102314520463.32 Cr
DLINKINDIA
D-Link
519.05
-6.07%
80027194.42 Cr
DMART
Avenue Supermarts Limited
3759.55
-0.46%
11413325589.75 Cr
DMCC
DMCC Speciality Chemicals Limited
289.05
-5.69%
9348370.75 Cr
DNAMEDIA
Diligent Media Corporation Limited
5.01
-5.11%
658015.63 Cr
DODLA
Dodla Dairy Limited
1160.50
-1.44%
20096714.01 Cr
DOLATALGO
Dolat Algotech Limited
123.00
-4.55%
177615236.32 Cr
DOLLAR
Dollar Industries Limited
504.80
-2.74%
16603288.71 Cr
DONEAR
Donear Industries Limited
112.70
-2.00%
172760.46 Cr
DPABHUSHAN
D. P. Abhushan Limited
1597.70
-5.73%
19276405.85 Cr
DPSCLTD
India Power Corporation Limited
16.91
-3.65%
104442173.14 Cr
DPWIRES
D.P. Wires Limited
388.20
-2.29%
424565.19 Cr
DRCSYSTEMS
DRC Systems India Limited
27.06
-4.99%
8689931.94 Cr
DREAMFOLKS
Dreamfolks Services Limited
415.75
-3.01%
62616233.53 Cr
DREDGECORP
Dredging Corporation of India Limited
908.10
-4.99%
7230281.36 Cr
DRREDDY
Dr. Reddy's Laboratories Limited
1245.00
-1.50%
239253210418.97 Cr
DSSL
Dynacons Systems & Solutions Limited
1290.85
-3.58%
13476162.78 Cr
DTIL
Dhunseri Tea & Industries Limited
252.20
-6.37%
760127.13 Cr
DUCON
Ducon Infratechnolgies Limited
7.86
-4.03%
18041025.15 Cr
DVL
Dhunseri Ventures Limited
396.20
-3.90%
14952156.74 Cr
DWARKESH
Dwarikesh Sugar Industries Limited
62.06
-0.50%
293539116.24 Cr
DYCL
Dynamic Cables Limited
785.20
-3.16%
68588198.84 Cr
DYNAMATECH
Dynamatic Technologies Limited
6961.50
-0.17%
5763482.90 Cr
DYNPRO
Dynemic Products Limited
439.00
-0.39%
312349.80 Cr
E2E
E2E Networks Limited
4640.05
-5.00%
2675622.41 Cr
EASEMYTRIP
Easy Trip Planners Limited
30.03
-3.97%
8124728575.09 Cr
EASTSILK
Eastern Silk Industries Limited
1.80
+NA%
01.68 Cr
EASUNREYRL
Easun Reyrolle Limited
2.40
+NA%
00.77 Cr
ECLERX
eClerx Services Limited
3322.40
+0.02%
6547611402.10 Cr
EDELWEISS
Edelweiss Financial Services Limited
101.93
-5.33%
24396461007.65 Cr
EDUCOMP
Educomp Solutions Limited
2.18
+NA%
407312.46 Cr
EICHERMOT
Eicher Motors Limited
4588.70
-3.16%
12126713344.71 Cr
EIDPARRY
E.I.D.- Parry
772.70
-5.40%
889761415.92 Cr
EIFFL
Euro India Fresh Foods Limited
219.94
-1.69%
112949.14 Cr
EIHAHOTELS
EIH Associated Hotels Limited
372.55
-1.01%
9803224.08 Cr
EIHOTEL
EIH Limited
354.35
-2.32%
1445492243.81 Cr
EIMCOELECO
Eimco Elecon
2349.40
-2.07%
3193151.30 Cr
ELDEHSG
Eldeco Housing and Industries Limited
790.70
-4.19%
105080.83 Cr
EKC
Everest Kanto Cylinder Limited
166.65
-5.03%
120014204.42 Cr
ELECON
Elecon Engineering Company Limited
543.80
-2.46%
949181236.67 Cr
ELGIRUBCO
Elgi Rubber Company Limited
116.37
-2.03%
62010546.47 Cr
ELECTHERM
Electrotherm
1163.00
-3.92%
5923121.27 Cr
ELGIEQUIP
ELGI Equipments Limited
570.05
-5.39%
291271908.37 Cr
ELECTCAST
Electrosteel Castings Limited
141.36
-5.21%
5873921091.65 Cr
EMAMILTD
Emami Limited
649.75
-5.97%
1811652916.53 Cr
EMAMIPAP
Emami Paper Mills Limited
100.54
-2.39%
1318564.03 Cr
EMAMIREAL
Emami Realty Limited
90.34
-3.60%
958638.44 Cr
EMBASSY
388.06
-0.22%
NA
EMCO
1.95
+NA%
NA
EMIL
Electronics Mart India Limited
165.61
+1.36%
154910715.06 Cr
EMKAY
Emkay Global Financial Services Limited
312.65
-1.99%
921567.57 Cr
EMMBI
Emmbi Industries Limited
130.82
+0.57%
4000524.28 Cr
EMUDHRA
eMudhra Limited
881.55
+0.10%
42529719.26 Cr
ENDURANCE
Endurance Technologies Limited
2398.25
-2.83%
925733293.55 Cr
ENERGYDEV
Energy Development Company Limited
24.36
-1.26%
5592510.50 Cr
ENGINERSIN
Engineers India Limited
179.29
-4.25%
12906111050.76 Cr
ENIL
Entertainment Network
179.55
-4.59%
1735289.85 Cr
EON
Eon Electric Limited
6.40
+NA%
01.18 Cr
EPL
EPL Limited
261.25
-1.00%
437937855.90 Cr
EQUIPPP
Equippp Social Impact Technologies Limited
25.05
+0.16%
2224.73 Cr
EQUITAS
Equitas Holdings Limited
119.60
-1.73%
692359405.02 Cr
EQUITASBNK
Equitas Small Finance Bank Limited
62.75
-3.34%
678456806.45 Cr
ERIS
Eris Lifesciences Limited
1329.15
-2.94%
446431762.37 Cr
EROSMEDIA
Eros International Media Limited
15.50
-4.67%
6788716.08 Cr
ESABINDIA
ESAB India Limited
5975.40
+0.05%
1283928.60 Cr
ESCORTS
Escorts Limited
3495.25
-1.80%
464013999.81 Cr
ESSARSHPNG
Essar Shipping Limited
32.89
-5.02%
5365471.45 Cr
ESSENTIA
Integra Essentia Limited
3.10
-2.21%
036.21 Cr
ESTER
Ester Industries Limited
145.94
-3.53%
494171137.97 Cr
ETHOSLTD
Ethos Limited
2881.75
-2.77%
7093671.88 Cr
EUROCERA
Euro Ceramics Limited
1.05
+NA%
00.37 Cr
EUROMULTI
Euro Multivision Limited
1.45
+NA%
00.36 Cr
EUROTEXIND
Eurotex Industries And Exports Ltd
12.91
+4.96%
NA
EVEREADY
Eveready Industries India Limited
364.90
-4.05%
52006288.97 Cr
EVERESTIND
Everest Industries Limited
897.20
-3.73%
16945168.48 Cr
EXCEL
Excel Realty N Infra Limited
1.28
+4.92%
209343611.43 Cr
EXCELINDUS
Excel Industries Limited
1584.50
+2.86%
12692187.30 Cr
EXIDEIND
Exide Industries Limited
418.45
-3.09%
17733013954.63 Cr
EXPLEOSOL
Expleo Solutions Limited
1214.10
+0.59%
4889188.52 Cr
EXXARO
Exxaro Tiles Limited
85.83
-6.77%
4691639.31 Cr
FACT
The Fertilisers And Chemicals Travancore Limited
816.50
-4.93%
1528735585.85 Cr
FAIRCHEMOR
Fairchem Organics Limited
876.00
-11.59%
15230130.77 Cr
FCL
Fineotex Chemical Limited
353.40
-5.10%
70673432.14 Cr
FCONSUMER
Future Consumer Limited
0.50
+NA%
731651510.17 Cr
FCSSOFT
FCS Software Solutions Limited
3.30
-4.07%
903357858.30 Cr
FDC
FDC Limited
495.70
-0.59%
72254850.36 Cr
FEDERALBNK
The Federal Bank Limited
199.38
-3.81%
30281974984.89 Cr
FEL
Future Enterprises Limited
0.77
-1.28%
137093.66 Cr
FELDVR
5.29
+4.75%
105913.66 Cr
FIBERWEB
Fiberweb India Limited
45.99
-4.07%
54931212.46 Cr
FIEMIND
Fiem Industries Limited
1465.35
-5.18%
21127403.38 Cr
FILATEX
Filatex India Limited
63.45
-4.59%
343297243.42 Cr
FINCABLES
Finolex Cables Limited
1136.80
-0.63%
424881830.83 Cr
FINEORG
Fine Organic Industries Limited
4711.40
-3.25%
135241464.55 Cr
FINOPB
Fino Payments Bank Limited
336.65
-5.22%
35402314.79 Cr
FINPIPE
Finolex Industries Limited
263.30
-4.34%
1975721824.03 Cr
FLEXITUFF
Flexituff Ventures International Limited
59.03
-4.79%
019.77 Cr
FLFL
Future Lifestyle Fashions Limited
2.29
-2.14%
437124.24 Cr
FLUOROCHEM
Gujarat Fluorochemicals Limited
4034.15
-2.83%
357564669.23 Cr
FMGOETZE
Federal-Mogul Goetze
385.90
-2.62%
15275222.03 Cr
FOCUS
Focus Lighting and Fixtures Limited
132.13
-2.00%
20862474.81 Cr
FOODSIN
Foods & Inns Limited
113.39
-4.66%
4992194.66 Cr
FORCEMOT
Force Motors Limited
6704.05
-3.47%
253451009.55 Cr
FORTIS
Fortis Healthcare Limited
620.40
-3.54%
2849234646.24 Cr
FOSECOIND
Foseco India Limited
4276.70
-5.88%
651290.71 Cr
FRETAIL
Future Retail Limited
2.28
+NA%
012.36 Cr
FSC
Future Supply Chain Solutions Limited
2.34
+NA%
623050.86 Cr
FSL
Firstsource Solutions Limited
349.45
-2.05%
29618152331.65 Cr
FUSION
Fusion Micro Finance Limited
187.07
-1.55%
203680199.22 Cr
GABRIEL
Gabriel India Limited
414.30
-4.63%
49098644.18 Cr
GAEL
Gujarat Ambuja Exports Limited
121.90
-4.16%
480115608.15 Cr
GAIL
GAIL
189.47
-2.41%
2841791813403.91 Cr
GALAXYSURF
Galaxy Surfactants Limited
2768.95
-3.63%
32701030.14 Cr
GALLANTT
Gallantt Metal Limited
301.60
-3.32%
4683784.27 Cr
GANDHITUBE
Gandhi Special Tubes Limited
763.30
-3.52%
58695.47 Cr
GANECOS
Ganesha Ecosphere Limited
2194.25
-4.07%
44239516.37 Cr
GANESHBE
Ganesh Benzoplast Limited
133.37
-3.87%
34455101.12 Cr
GANESHHOUC
Ganesh Housing Corporation Limited
1041.30
-3.70%
298924877.25 Cr
GANGAFORGE
Ganga Forging Limited
7.03
-5.00%
560938.49 Cr
GANGESSECU
Ganges Securities Limited
192.11
-6.01%
909918.30 Cr
GANGOTRI
Gangotri Textiles Limited
1.20
+NA%
381980.39 Cr
GARFIBRES
Garware Technical Fibres Limited
3825.35
-3.72%
2965775.62 Cr
GATEWAY
Gateway Distriparks Limited
83.40
-3.28%
278351439.54 Cr
GAYAHWS
Gayatri Highways Limited
1.64
+4.46%
938403.09 Cr
GAYAPROJ
Gayatri Projects Limited
7.60
-5.12%
273617.52 Cr
GBGLOBAL
GB Global Limited
930.00
+NA%
0465.31 Cr
GEECEE
GeeCee Ventures Limited
385.55
-4.99%
395883.52 Cr
GEEKAYWIRE
Geekay Wires Limited
94.47
-0.25%
2991054.51 Cr
GENCON
Generic Engineering Construction and Projects Limited
38.13
-3.69%
6379922.25 Cr
GENESYS
Genesys International Corporation Limited
707.75
-4.87%
478968325.56 Cr
GENUSPAPER
Genus Paper & Boards Limited
20.83
-4.05%
10546657.42 Cr
GENUSPOWER
Genus Power Infrastructures Limited
400.05
-2.81%
9559141265.10 Cr
GEOJITFSL
Geojit Financial Services Limited
113.87
-4.04%
283955339.16 Cr
GEPIL
GE Power India Limited
374.40
-4.62%
607415225.55 Cr
GESHIP
The Great Eastern Shipping Company Limited
1085.45
-3.51%
2031631838.77 Cr
GET&D
GE T&D India Limited
1771.10
+NA%
352924362.82 Cr
GFLLIMITED
GFL Limited
97.83
-2.09%
23555103.78 Cr
GFSTEELS
Grand Foundry Ltd.
8.49
+NA%
1342.62 Cr
GHCL
GHCL Limited
568.25
-3.10%
54125581.23 Cr
GICHSGFIN
GIC Housing Finance Limited
202.70
-4.11%
42465115.12 Cr
GICRE
General Insurance Corporation of India
348.70
-4.80%
1116396529.03 Cr
GILLANDERS
Gillanders Arbuthnot and Company Limited
106.31
+5.00%
1089218.41 Cr
GILLETTE
Gillette India Limited
9556.15
+1.54%
268033179.35 Cr
GINNIFILA
Ginni Filaments Limited
28.19
-2.99%
9081125.93 Cr
GIPCL
Gujarat Industries Power Company Limited
190.16
-5.75%
197533319.81 Cr
GKWLIMITED
GKW Limited
2923.90
-1.82%
2228206.16 Cr
GLAND
Gland Pharma Limited
1703.40
-3.47%
5944732705.48 Cr
GLAXO
GlaxoSmithKline Pharmaceuticals Limited
2452.70
-3.72%
290474530.50 Cr
GLENMARK
Glenmark Pharmaceuticals Limited
1539.40
-2.39%
2533074712.54 Cr
GLFL
Gujarat Lease Financing Limited
7.00
-2.10%
02.12 Cr
GLOBAL
Global Education Limited
178.75
+6.20%
1222737.11 Cr
GLOBALVECT
Global Vectra Helicorp Limited
258.20
-4.99%
579139.61 Cr
GLOBE
Globe Textiles
4.52
-5.04%
52010913.51 Cr
GLOBUSSPR
Globus Spirits Limited
887.15
-5.33%
84201306.51 Cr
GLS
Glenmark Life Sciences Limited
1059.75
-3.59%
189761258.97 Cr
GMBREW
G.M.Breweries Limited
745.70
-4.73%
15114182.69 Cr
GMDCLTD
Gujarat Mineral Development Corporation Limited
329.65
-4.38%
15302671168.49 Cr
GMMPFAUDLR
GMM Pfaudler Limited
1241.95
-1.25%
27837623.58 Cr
GMRINFRA
GMR Infrastructure Limited
76.01
-2.83%
69092018529.55 Cr
GMRP&UI
GMR Power And Urban Infra Limited
102.99
-3.59%
1091282842.15 Cr
GNA
G N A Axles Limited
390.65
-4.45%
11200174.19 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Limited
545.00
-7.50%
156140917.79 Cr
GOACARBON
Goa Carbon Limited
659.35
-0.69%
1857565.45 Cr
GOCLCORP
GOCL CORPORATION L
383.95
-4.28%
8754205.08 Cr
GOCOLORS
Go Fashion
1154.90
-0.76%
135154606.85 Cr
GODFRYPHLP
Godfrey Phillips India Limited
6302.45
-4.27%
213383290.95 Cr
GODHA
Godha Cabcon & Insulation Limited
0.87
-4.40%
53140925.33 Cr
GODREJAGRO
Godrej Agrovet Limited
703.50
-2.08%
460951368.12 Cr
GODREJCP
Godrej Consumer Products Limited
1183.90
+0.65%
5698113298.47 Cr
GODREJIND
Godrej Industries Limited
932.85
-2.21%
316763448.85 Cr
GODREJPROP
Godrej Properties Limited
2569.15
-2.87%
1339007990.53 Cr
GOENKA
Goenka Diamond and Jewels Limited
1.15
+3.60%
1231373.68 Cr
GOKEX
Gokaldas Exports Limited
830.80
-2.71%
23746616.12 Cr
GOKUL
Gokul Refoils & Solvent Ltd
58.73
-3.29%
366770754.77 Cr
GOKULAGRO
Gokul Agro Resources Limited
300.75
-1.20%
85184409.28 Cr
GOLDENTOBC
Golden Tobacco Limited
37.38
-1.99%
87.03 Cr
GOLDIAM
Goldiam International Limited
312.10
-5.31%
200256382.65 Cr
GOLDTECH
Goldstone Technologies Limited
75.73
-2.01%
216324.68 Cr
GOODLUCK
Goodluck India Limited
946.00
-6.01%
36879310.37 Cr
GOODYEAR
Goodyear India Limited
1273.70
+NA%
0303.75 Cr
GOYALALUM
Goyal Aluminiums Limited
9.53
-0.31%
8182513.63 Cr
GPIL
Godawari Power & Ispat Limited
185.16
-5.02%
3544601221.19 Cr
GPPL
Gujarat Pipavav Port Limited
175.51
-2.10%
1153658948.68 Cr
GPTINFRA
GPT Infraprojects Limited
123.49
-1.61%
62337163.88 Cr
GRANULES
Granules India Limited
532.40
-5.29%
12821351344.66 Cr
GRAPHITE
Graphite India Limited
485.50
-2.60%
1952861019.38 Cr
GRASIM
Grasim Industries Limited
2502.90
-0.73%
14256217928.05 Cr
GRAUWEIL
115.60
+NA%
NA
GRAVITA
Gravita India Limited
2158.05
-0.85%
977851362.94 Cr
GREAVESCOT
Greaves Cotton Limited
159.23
-11.14%
722679427.16 Cr
GREENLAM
Greenlam Industries Limited
519.35
-4.73%
52760682.15 Cr
GREENPANEL
Greenpanel Industries Limited
341.50
-3.42%
88972462.74 Cr
GREENPLY
Greenply Industries Limited
315.55
-4.32%
139453444.14 Cr
GREENPOWER
Orient Green Power Company Limited
17.61
-5.02%
2017875221.59 Cr
GRINDWELL
Grindwell Norton Limited
2090.65
-1.39%
97562385.08 Cr
GRINFRA
G R Infraprojects Limited
1571.10
-2.07%
142811506.93 Cr
GRMOVER
GRM Overseas Limited
198.48
-5.82%
47974128.35 Cr
GROBTEA
The Grob Tea Company Limited
1008.00
-0.20%
412.24 Cr
GRPLTD
GRP Limited
3104.70
-4.79%
1417172.20 Cr
GRSE
Garden Reach Shipbuilders & Engineers Limited
1384.20
-5.36%
2404821839.65 Cr
GRWRHITECH
Garware Hi-Tech Films Limited
3734.40
-5.71%
46342872.68 Cr
GSPL
Gujarat State Petronet Limited
359.85
-3.31%
1688752192.81 Cr
GSFC
Gujarat State Fertilizers & Chemicals Limited
197.97
+1.21%
460331833.42 Cr
GTL
GTL Limited
11.94
-4.71%
30964620.12 Cr
GSS
GSS Infotech Limited
64.27
-2.65%
8150417.81 Cr
GTLINFRA
GTL Infrastructure Limited
2.02
-4.27%
27461042254.86 Cr
GTPL
GTPL Hathway Limited
143.95
+0.10%
36500168.94 Cr
GUFICBIO
Gufic Biosciences Limited
437.50
-3.05%
127334440.27 Cr
GUJALKALI
Gujarat Alkalies and Chemicals Limited
775.55
-2.20%
57766628.18 Cr
GUJAPOLLO
Gujarat Apollo Industries Limited
295.40
-5.00%
81037.61 Cr
GUJGASLTD
Gujarat Gas Limited
491.70
-2.26%
2806203631.25 Cr
GUJRAFFIA
Gujarat Raffia Industries Limited
42.00
-4.09%
370NA
GULFOILLUB
Gulf Oil Lubricants India Limited
1088.20
-5.99%
99167570.69 Cr
GULFPETRO
GP Petroleums Limited
64.02
-3.22%
20510735.22 Cr
GULPOLY
Gulshan Polyols Limited
190.16
-5.41%
261669125.66 Cr
GVKPIL
GVK Power & Infrastructure Limited
4.94
-2.18%
54980280.86 Cr
HAL
Hindustan Aeronautics Limited
4066.90
-4.16%
57247228346.23 Cr
HAPPSTMNDS
Happiest Minds Technologies Limited
749.85
-0.96%
1773951151.52 Cr
HARDWYN
Hardwyn India Limited
36.57
-1.59%
128699139.45 Cr
HARIOMPIPE
Hariom Pipe Industries Limited
560.15
-5.06%
25639177.77 Cr
HARRMALAYA
Harrisons Malayalam Limited
274.45
-2.00%
470849.18 Cr
HARSHA
Harsha Engineers International Limited
481.80
-2.74%
22994442.02 Cr
HATHWAY
Hathway Cable and Datacom Limited
18.28
-2.40%
800089341.28 Cr
HATSUN
Hatsun Agro Product Limited
1071.55
-2.19%
574562349.11 Cr
HAVELLS
Havells India Limited
1614.10
+0.67%
40933510429.14 Cr
HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
2.63
-2.95%
447887.76 Cr
HBLPOWER
HBL Power Systems Limited
518.60
-6.87%
8223211533.86 Cr
HBSL
HB Stockholdings Limited
94.90
-10.00%
58799.83 Cr
HCC
Hindustan Construction Company Limited
35.38
-4.66%
5592844655.15 Cr
HCG
HealthCare Global Enterprises Limited
460.60
-1.49%
127636623.06 Cr
HCL.INSYS
HCL Infosystems Limited
16.49
-4.02%
12083457.55 Cr
HCLTECH
HCL Technologies Limited
1864.75
-0.43%
152426349807.95 Cr
HDFCAMC
HDFC Asset Management Company Limited
4249.15
-3.37%
1369159370.77 Cr
HDFCBANK
HDFC Bank Limited
1681.35
-2.14%
4582592132550.85 Cr
HDFCLIFE
HDFC Life Insurance Company Limited
685.05
-2.14%
90589815659.57 Cr
HDIL
Housing Development and Infrastructure Limited
4.04
-1.46%
6680321.85 Cr
HEADSUP
Heads UP Ventures Limited
12.15
-6.18%
135312.78 Cr
HECPROJECT
HEC Infra Projects Limited
137.57
-5.01%
1797711.59 Cr
HEG
HEG Limited
405.15
-2.68%
88816833.66 Cr
HEIDELBERG
HeidelbergCement India Limited
216.06
-2.11%
396915522.72 Cr
HEMIPROP
Hemisphere Properties India Limited
165.21
-5.61%
130943514.17 Cr
HERANBA
Heranba Industries Limited
463.15
-7.53%
183490194.15 Cr
HERCULES
Hercules Hoists Limited
244.24
-3.20%
2241459.68 Cr
HERITGFOOD
Heritage Foods Limited
481.45
-2.24%
295227484.92 Cr
HEROMOTOCO
Hero MotoCorp Limited
4519.60
-4.33%
2397539817.62 Cr
HESTERBIO
Hester Biosciences Limited
2496.55
-2.76%
1299202.92 Cr
HEXATRADEX
Hexa Tradex Limited
260.45
-5.00%
648143.47 Cr
HFCL
HFCL Limited
120.70
-4.37%
117911311715.79 Cr
HGINFRA
H.G. Infra Engineering Limited
1197.80
-1.92%
78136866.81 Cr
HGS
Hinduja Global Solutions Limited
723.50
-2.16%
16529357.21 Cr
HIKAL
Hikal Limited
387.20
+0.66%
314053451.78 Cr
HIL
HIL Limited
2468.00
-1.66%
4848208.47 Cr
HILTON
Hilton Metal Forging Limited
82.86
-0.40%
2088920.91 Cr
HIMATSEIDE
Himatsingka Seide Limited
151.20
-4.22%
508737166.99 Cr
HINDALCO
Hindalco Industries Limited
626.60
-3.84%
277277315392.42 Cr
HINDCOMPOS
Hindustan Composites Limited
464.80
-3.17%
869069.24 Cr
HINDCON
Hindcon Chemicals Limited
42.42
-4.16%
2917023.41 Cr
HINDCOPPER
Hindustan Copper Limited
261.70
-2.88%
26968692821.78 Cr
HINDMOTORS
Hindustan Motors Limited
23.16
-2.03%
2178551.71 Cr
HINDNATGLS
Hindusthan National Glass & Industries Limited
22.59
-5.00%
2429721.82 Cr
HINDOILEXP
Hindustan Oil Exploration Company Limited
186.61
-4.72%
218418275.01 Cr
HINDPETRO
Hindustan Petroleum Corporation Limited
371.40
-1.11%
34602228035.71 Cr
HINDUNILVR
Hindustan Unilever Limited
2464.95
+0.14%
34027360067.38 Cr
HINDWAREAP
Hindware Home Innovation Limited
261.00
-1.29%
14659227.73 Cr
HINDZINC
Hindustan Zinc Limited
485.70
-3.00%
553789623680.83 Cr
HIRECT
Hind Rectifiers Limited
1117.50
-5.00%
155344189.43 Cr
HISARMETAL
Hisar Metal Industries Limited
170.06
-0.25%
51209.77 Cr
HITECHCORP
Hitech Corporation Limited
250.15
-1.65%
1266248.27 Cr
HITECHGEAR
The Hi-Tech Gears Limited
785.35
-4.28%
1706147.37 Cr
HITECH
Hi-Tech Pipes Limited
165.93
-3.71%
514999367.44 Cr
HLEGLAS
HLE Glascoat Limited
372.55
-6.36%
26840251.22 Cr
HMT
HMT Limited
68.21
-4.02%
4557241.88 Cr
HMVL
Hindustan Media Ventures Limited
87.56
-0.64%
2031866.57 Cr
HNDFDS
Hindustan Foods Limited
550.50
-4.21%
24039675.11 Cr
HOMEFIRST
Home First Finance Company India Limited
1027.95
-1.93%
484211080.34 Cr
HONAUT
Honeywell Automation India Limited
41987.75
-2.88%
63973997.56 Cr
HONDAPOWER
Honda Siel Power Products Limited
3397.80
-4.48%
921382.81 Cr
HLVLTD
HLV Limited
17.10
-6.40%
937316125.15 Cr
HOVS
HOV Services Limited
67.43
-4.38%
8249.32 Cr
HPAL
HP Adhesives Limited
80.22
-0.47%
6871776.16 Cr
HPL
HPL Electric & Power Limited
491.55
-7.15%
47429333.78 Cr
HPIL
Hindprakash Industries Limited
139.09
+0.35%
218816.25 Cr
HSCL
Himadri Speciality Chemical Limited
503.60
-5.42%
5251082802.62 Cr
HTMEDIA
HT Media Limited
22.83
-3.99%
9986757.64 Cr
HUBTOWN
Hubtown Limited
279.35
-4.27%
142691356.10 Cr
HUDCO
Housing and Urban Development Corporation Limited
201.88
-3.97%
16178144335.92 Cr
HUHTAMAKI
Huhtamaki India Limited
276.75
-2.02%
91625211.76 Cr
IBREALEST
Indiabulls Real Estate Limited
121.26
-0.61%
6049164834.46 Cr
IBULHSGFIN
Indiabulls Housing Finance Limited
165.40
-1.75%
1308621978.62 Cr
ICDSLTD
ICDS Limited
43.63
-3.60%
11225.91 Cr
ICEMAKE
Ice Make Refrigeration Limited
848.80
-4.94%
12914131.94 Cr
ICICIBANK
ICICI Bank Limited
1253.70
-1.33%
388831392479.15 Cr
ICICIGI
ICICI Lombard General Insurance Company Limited
1868.20
-1.27%
806979526.43 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
688.00
-2.01%
16334610800.00 Cr
ICIL
Indo Count Industries Limited
334.05
-3.12%
138734746.62 Cr
ICRA
ICRA Limited
6426.20
-4.88%
2200681.00 Cr
ICSA
ICSA (India) Ltd
0.20
+NA%
NA
IDBI
IDBI Bank Limited
76.82
-3.84%
22314199002.99 Cr
IDEA
Vodafone Idea Limited
7.36
-4.04%
1697582255352.94 Cr
IDFC
IDFC Limited
108.78
-0.81%
652299021740.46 Cr
IDFCFIRSTB
IDFC First Bank Limited
63.62
-3.96%
119974915032.86 Cr
IEX
Indian Energy Exchange Limited
162.72
-2.11%
26485911568.07 Cr
IFBAGRO
IFB Agro Industries Limited
564.15
-0.10%
584851.07 Cr
IFBIND
IFB Industries Limited
1571.95
-2.73%
114506628.39 Cr
IFCI
IFCI Limited
59.44
-5.99%
29654071502.29 Cr
IFGLEXPOR
IFGL Refractories Limited
498.50
-1.44%
1811205.23 Cr
IGARASHI
Igarashi Motors India Limited
682.80
-5.70%
270019225.85 Cr
IGL
Indraprastha Gas Limited
419.50
-1.83%
5998822947.01 Cr
IGPL
I G Petrochemicals Limited
542.80
-4.32%
6536174.76 Cr
IIFL
IIFL Finance Limited
420.25
-2.97%
21299031789.29 Cr
IIFLSEC
IIFL Securities Limited
313.60
-5.37%
3109201120.79 Cr
IITL
Industrial Investment Trust Limited
386.90
-2.72%
691072.72 Cr
IL&FSENGG
IL&FS Engineering and Construction Company Limited
45.96
-2.00%
061.72 Cr
IL&FSTRANS
IL&FS Transportation Networks Limited
5.60
-2.10%
745516.61 Cr
IMAGICAA
Imagicaaworld Entertainment Ltd
71.98
-2.72%
283989412.22 Cr
IMFA
Indian Metals and Ferro Alloys Limited
742.90
-2.33%
133235366.61 Cr
IMPAL
India Motor Parts and Accessories Limited
1111.65
-4.82%
695153.14 Cr
IMPEXFERRO
Impex Ferro Tech Limited
3.13
-5.15%
135272.69 Cr
INCREDIBLE
Incredible Industries Limited
42.00
-3.60%
624619.10 Cr
INDBANK
Indbank Merchant Banking Services Limited
41.61
-5.65%
1400120.11 Cr
INDHOTEL
The Indian Hotels Company Limited
714.15
-2.22%
7548889746.94 Cr
INDIACEM
The India Cements Limited
354.70
-0.78%
765141117.03 Cr
INDIAGLYCO
India Glycols Limited
1102.15
-4.24%
132933371.49 Cr
INDIAMART
IndiaMART InterMESH Limited
2297.60
-0.46%
1198801529.33 Cr
INDIANB
Indian Bank
540.05
-4.25%
3564247921.47 Cr
INDIANCARD
The Indian Card Clothing Company Limited
261.35
-2.46%
54415.56 Cr
INDIANHUME
The Indian Hume Pipe Company Limited
415.55
-3.63%
23639236.54 Cr
INDIGO
InterGlobe Aviation Limited
3848.80
-1.64%
61334315673.76 Cr
INDIGOPNTS
Indigo Paints Limited
1500.40
+0.09%
68380770.35 Cr
INDLMETER
IMP Powers Limited
5.60
+NA%
00.52 Cr
INDNIPPON
India Nippon Electricals Limited
693.30
+2.34%
1448158.03 Cr
INDOAMIN
Indo Amines Limited
164.22
-6.64%
85691121.77 Cr
INDOBORAX
Indo Borax & Chemicals Limited
178.25
-7.63%
2810663.72 Cr
INDOCO
Indoco Remedies Limited
310.15
+0.94%
27360283.51 Cr
INDORAMA
Indo Rama Synthetics
38.78
-2.29%
68835109.36 Cr
INDOSOLAR
Indosolar Limited
330.00
+NA%
0140.34 Cr
INDOSTAR
IndoStar Capital Finance Limited
265.10
-3.69%
93749378.48 Cr
INDOTECH
Indo Tech Transformers Limited
2469.10
+4.75%
10949231.81 Cr
INDOTHAI
Indo Thai Securities Ltd.
1065.00
-1.97%
1968102.40 Cr
INDOWIND
Indowind Energy Limited
20.26
-3.43%
7706428.86 Cr
INDRAMEDCO
Indraprastha Medical Corporation Limited
413.45
-4.45%
112805397.18 Cr
INDSWFTLAB
Ind-Swift Laboratories Limited
107.80
-2.00%
069.10 Cr
INDSWFTLTD
Ind-Swift Limited
20.07
-6.82%
944311.33 Cr
INDTERRAIN
Indian Terrain Fashions Limited
48.42
-4.82%
5052024.43 Cr
INDUSINDBK
IndusInd Bank Limited
1036.70
-2.16%
23566288229.28 Cr
INDUSTOWER
Indus Towers Limited
318.10
-0.90%
12471019046.54 Cr
INFIBEAM
Infibeam Avenues Limited
26.57
-2.85%
1609231779.18 Cr
INFOBEAN
InfoBeans Technologies Limited
421.10
-1.59%
42521102.09 Cr
INFOMEDIA
Infomedia Press Limited
6.31
-4.97%
36603.81 Cr
INFY
Infosys Limited
1868.40
-0.02%
472892074641.36 Cr
INGERRAND
Ingersoll-Rand
4098.40
-2.30%
195901342.94 Cr
INOXLEISUR
INOX Leisure Limited
508.85
+NA%
0620.38 Cr
INOXWIND
Inox Wind Limited
186.85
-6.57%
21588442854.80 Cr
INSECTICID
Insecticides
762.00
-2.16%
19125239.11 Cr
INSPIRISYS
Inspirisys Solutions Limited
112.93
-2.00%
83043.64 Cr
INTELLECT
Intellect Design Arena Limited
717.05
-2.00%
5569301039.68 Cr
INTENTECH
Intense Technologies Limited
134.08
-2.00%
3251032.17 Cr
INTLCONV
Intl Conveyors Limited
85.36
-3.40%
6715853.92 Cr
INVENTURE
Inventure Growth & Securities Limited
2.14
-2.28%
166758624.36 Cr
IOB
Indian Overseas Bank
49.32
-4.20%
228495010241.32 Cr
IOC
Indian Oil Corporation Limited
135.99
-2.02%
833300920249.80 Cr
IOLCP
IOL Chemicals and Pharmaceuticals Limited
370.00
-4.10%
173752233.94 Cr
IONEXCHANG
Ion Exchange
625.35
-2.00%
361814862.97 Cr
IPCALAB
Ipca Laboratories Limited
1504.85
-3.50%
1387103963.36 Cr
IPL
India Pesticides Limited
184.35
-2.97%
157203217.17 Cr
IRB
IRB Infrastructure Developers Limited
48.52
-3.40%
59697513264.76 Cr
IRBINVIT
59.50
-0.57%
NA
IRCON
Ircon International Limited
191.86
-3.05%
24985932004.80 Cr
IRCTC
Indian Railway Catering & Tourism Corporation Limited
801.40
-1.26%
23673476715.20 Cr
IRFC
Indian Railway Finance Corporation Limited
139.62
-3.92%
923546820328.05 Cr
IRIS
IRIS Business Services Limited
408.40
-1.99%
1325073.01 Cr
IRISDOREME
Iris Clothings Limited
63.29
-3.83%
4396755.35 Cr
ISEC
ICICI Securities Limited
841.00
-0.20%
298112838.28 Cr
ISFT
IntraSoft Technologies Limited
135.77
-2.82%
633523.81 Cr
ISGEC
Isgec Heavy Engineering Limited
1249.95
-5.63%
14697972.87 Cr
ISMTLTD
121.90
-14.14%
NA
ITDC
India Tourism Development Corporation Limited
599.05
-3.31%
9840523.40 Cr
ITC
ITC Limited
472.20
-0.14%
393521761491.43 Cr
ITDCEM
ITD Cementation India Limited
520.30
-0.73%
515848964.63 Cr
ITI
ITI Limited
292.39
-0.89%
1736642198.08 Cr
IVC
IL&FS Investment Managers Limited
10.91
-5.30%
18801735.15 Cr
IVP
IVP Limited
209.06
-4.20%
736924.67 Cr
IWEL
Inox Wind Energy Limited
10500.00
-5.00%
7991406.50 Cr
IZMO
IZMO Limited
363.25
-5.00%
1039552.23 Cr
J&KBANK
The Jammu and Kashmir Bank Limited
95.96
-3.64%
8789641104.27 Cr
JAGRAN
Jagran Prakashan Limited
85.37
-0.47%
68064193.70 Cr
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
532.00
-5.25%
68885138.38 Cr
JAIBALAJI
Jai Balaji Industries Limited
959.05
-5.00%
213991928.59 Cr
JAICORPLTD
Jai Corp Limited
295.00
-7.42%
173330580.22 Cr
JAINSTUDIO
Jain Studios Limited
2.40
+NA%
00.82 Cr
JAIPURKURT
Nandani Creation Limited
38.55
-2.41%
461525.27 Cr
JAMNAAUTO
Jamna Auto Industries Limited
106.16
-0.23%
398849440.57 Cr
JASH
Jash Engineering Limited
471.50
-2.00%
50676295.91 Cr
JAYAGROGN
Jayant Agro-Organics Limited
281.85
-2.17%
1012784.59 Cr
JAYBARMARU
Jay Bharat Maruti Limited
89.78
-3.98%
5787699.74 Cr
JAYNECOIND
Jayaswal Neco Industries Limited
40.87
-4.53%
55807413.37 Cr
JAYSREETEA
Jay Shree Tea & Industries Limited
128.71
-3.18%
3630037.46 Cr
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
1715.45
-3.60%
389522923.86 Cr
JBFIND
JBF Industries Limited
4.30
+NA%
03.62 Cr
JBMA
JBM Auto Limited
1468.30
-4.06%
429691874.39 Cr
JCHAC
Johnson Controls-Hitachi Air Conditioning India Limited
1911.15
+0.49%
18619546.39 Cr
JETAIRWAYS
Jet Airways
34.16
+NA%
609840.37 Cr
JETFREIGHT
Jet Freight Logistics Limited
14.67
-5.05%
235796.91 Cr
JHS
JHS Svendgaard Laboratories Limited
22.83
-2.89%
7155221.66 Cr
JIKIND
JIK Industries Limited
0.65
+NA%
00.47 Cr
JINDALPHOT
Jindal Photo Limited
729.40
-1.78%
217272.99 Cr
JINDALPOLY
Jindal Poly Films Limited
769.45
-4.15%
12707330.52 Cr
JINDALSAW
Jindal Saw Limited
288.55
-4.72%
9419511997.49 Cr
JINDALSTEL
Jindal Steel & Power Limited
858.65
-3.20%
14644079298.26 Cr
JINDCOT
Jindal Cotex Limited
2.50
+NA%
01.17 Cr
JINDRILL
Jindal Drilling & Industries Limited
704.75
-2.81%
48082194.97 Cr
JINDWORLD
Jindal Worldwide Limited
287.25
-4.14%
7578608.83 Cr
JISLDVREQS
31.29
-6.18%
45077385.62 Cr
JISLJALEQS
Jain Irrigation Systems Limited
64.49
-4.36%
2249552413.13 Cr
JITFINFRA
JITF Infralogistics Limited
704.10
-11.32%
20269200.10 Cr
JIYAECO
Jiya Eco-Products Limited
3.50
+NA%
01.09 Cr
JKCEMENT
J.K. Cement Limited
3973.85
-2.18%
367883350.12 Cr
JKIL
J. Kumar Infraprojects Limited
693.70
-4.61%
49282579.82 Cr
JKLAKSHMI
JK Lakshmi Cement Limited
709.40
+1.45%
34249945.89 Cr
JKPAPER
JK Paper Limited
408.30
-2.46%
120690772.14 Cr
JKTYRE
JK Tyre & Industries Limited
363.50
-2.39%
9956321078.55 Cr
JMA
Jullundur Motor Agency
100.72
-1.13%
122823.39 Cr
JMCPROJECT
123.25
-1.83%
NA
JMFINANCIL
JM Financial Limited
129.35
-4.83%
61462581327.16 Cr
JOCIL
Jocil Limited
191.72
-5.26%
481117.80 Cr
JPASSOCIAT
Jaiprakash Associates Limited
6.60
+NA%
9810744181.89 Cr
JPINFRATEC
Jaypee Infratech Limited
1.25
+NA%
017.36 Cr
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
773.55
-6.37%
184676.62 Cr
JPPOWER
Jaiprakash Power Ventures Limited
16.57
-4.27%
151632061263.09 Cr
JSL
Jindal Stainless Limited
692.10
-0.86%
3938425591.54 Cr
JSLHISAR
562.80
+NA%
NA
JSWENERGY
JSW Energy Limited
728.95
-2.81%
123113111762.55 Cr
JSWHL
JSW Holdings Limited
17654.75
-0.22%
189331081.07 Cr
JSWSTEEL
JSW Steel Limited
935.95
-2.23%
181030023354.10 Cr
JTEKTINDIA
JTEKT India Limited
162.83
-3.28%
83437440.39 Cr
JUBLFOOD
Jubilant FoodWorks Limited
625.20
-1.83%
5929163803.41 Cr
JUBLINDS
Jubilant Industries Limited
1633.50
-4.46%
27211256.06 Cr
JUBLINGREA
Jubilant Ingrevia Limited
665.30
-2.67%
986821118.94 Cr
JUBLPHARMA
Jubilant Pharmova Limited
1145.55
-3.76%
1143011793.13 Cr
JUSTDIAL
Just Dial Limited
1061.15
-3.68%
90474937.23 Cr
JWL
Jupiter Wagons Limited
439.70
-3.80%
4376922189.58 Cr
JYOTHYLAB
Jyothy Labs Limited
436.10
-1.19%
1292221894.27 Cr
JYOTISTRUC
Jyoti Structures Limited
31.44
-3.59%
14722299326.91 Cr
KABRAEXTRU
Kabra Extrusiontechnik Limited
428.60
-4.97%
44224152.63 Cr
KAJARIACER
Kajaria Ceramics Limited
1142.15
-2.43%
394011930.22 Cr
KAKATCEM
Kakatiya Cement Sugar and Industries Limited
182.36
-2.80%
183814.94 Cr
KALYANIFRG
Kalyani Forge Limited
481.45
+4.99%
119217.44 Cr
KALYANKJIL
Kalyan Jewellers India Limited
670.45
-4.81%
50464326953.07 Cr
KAMATHOTEL
Kamat Hotels
195.30
-5.26%
2236562.55 Cr
KAMDHENU
Kamdhenu Limited
470.45
-2.84%
79078133.85 Cr
KANANIIND
Kanani Industries Limited
2.82
-1.05%
1824075.62 Cr
KANORICHEM
Kanoria Chemicals & Industries Limited
119.94
-6.18%
2721555.16 Cr
KANPRPLA
Kanpur Plastipack Limited
113.06
-8.81%
272125.64 Cr
KANSAINER
Kansai Nerolac Paints Limited
262.30
-1.83%
2854442308.78 Cr
KAPSTON
Kapston Facilities Management Limited
256.75
-5.00%
6432550.86 Cr
KARMAENG
Karma Energy Limited
72.87
+0.41%
192228.26 Cr
KARURVYSYA
The Karur Vysya Bank Limited
211.51
-4.88%
4287991828.40 Cr
KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
933.10
-1.49%
5833.06 Cr
KAVVERITEL
Kavveri Telecom Products Limited
42.11
-5.01%
475910.62 Cr
KAYA
Kaya Limited
365.50
-3.09%
84951.27 Cr
KBCGLOBAL
KBC Global Limited
2.43
-1.62%
1681292538.13 Cr
KCP
The KCP Limited
222.53
-5.51%
136832275.58 Cr
KCPSUGIND
K.C.P. Sugar and Industries Corporation Limited
43.12
-4.39%
4304552.85 Cr
KDDL
KDDL Limited
2539.00
-4.65%
3458316.48 Cr
KEC
KEC International Limited
965.65
-3.69%
2211792528.63 Cr
KECL
Kirloskar Electric Company Limited
174.07
+0.96%
179024126.23 Cr
KEEPLEARN
DSJ Keep Learning Limited
4.87
-2.01%
286667.01 Cr
KEI
KEI Industries Limited
3889.95
-2.71%
1464723493.76 Cr
KELLTONTEC
Kellton Tech Solutions Limited
141.40
-2.50%
2404755136.75 Cr
KENNAMET
Kennametal India Limited
2476.10
+NA%
0534.18 Cr
KERNEX
Kernex Microsystems
842.80
+2.31%
115933125.87 Cr
KESORAMIND
Kesoram Industries Limited
206.56
-1.25%
143926660.32 Cr
KEYFINSERV
Keynote Financial Services Limited
256.60
-1.76%
182919.20 Cr
KGL
Karuturi Global Limited
0.20
+NA%
03.59 Cr
KHADIM
Khadim India Limited
372.65
-2.28%
441969.36 Cr
KHAICHEM
Khaitan Chem & Fert Ltd
65.99
-3.86%
15374769.48 Cr
KHAITANLTD
Khaitan
89.18
-2.27%
11474.27 Cr
KHANDSE
Khandwala Securities Limited
28.66
-2.52%
135464.52 Cr
KICL
Kalyani Investment Company Limited
6450.95
-7.44%
750281.80 Cr
KILITCH
Kilitch Drugs
329.00
+9.38%
79052.52 Cr
KIMS
Krishna Institute of Medical Sciences Limited
554.20
-0.06%
2131772149.17 Cr
KINGFA
Kingfa Science & Technology
2900.05
-3.09%
1966364.04 Cr
KIOCL
KIOCL Limited
378.75
-5.82%
185072076.38 Cr
KIRIINDUS
Kiri Industries Limited
392.20
-3.28%
426890201.90 Cr
KIRLFER
452.20
+NA%
NA
KIRLOSBROS
Kirloskar Brothers Limited
1933.20
-3.88%
1974301439.89 Cr
KIRLOSENG
Kirloskar Oil Engines Limited
1096.50
-3.62%
2810871619.61 Cr
KIRLOSIND
Kirloskar Industries Limited
4739.90
-4.13%
1973481.66 Cr
KITEX
Kitex Garments Limited
579.60
-4.76%
246345369.94 Cr
KKCL
Kewal Kiran Clothing Limited
601.80
-1.37%
4225382.73 Cr
KMSUGAR
K.M. Sugar Mills Limited
32.63
-1.12%
7918132.16 Cr
KNRCON
KNR Constructions Limited
307.60
+8.20%
189978814.18 Cr
KOHINOOR
Kohinoor Foods Ltd.
38.32
-3.31%
6864515.08 Cr
KOKUYOCMLN
Kokuyo Camlin Limited
151.29
-3.75%
47683172.21 Cr
KOLTEPATIL
Kolte-Patil Developers Limited
360.10
-1.29%
74527280.15 Cr
KOPRAN
Kopran Limited
240.35
-18.00%
719058139.90 Cr
KOTAKBANK
Kotak Mahindra Bank Limited
1687.85
-1.95%
114026634486.62 Cr
KOTARISUG
Kothari Sugars and Chemicals Limited
47.10
-4.52%
3693642.22 Cr
KOTHARIPET
Kothari Petrochemicals Limited
189.66
-2.22%
152621128.17 Cr
KOTHARIPRO
Kothari Products Limited
146.22
-4.34%
608443.95 Cr
KPIGREEN
KPI Green Energy Limited
747.70
-4.12%
3956141021.48 Cr
KPITTECH
KPIT Technologies Limited
1357.95
-2.33%
6596193760.98 Cr
KPRMILL
K.P.R. Mill Limited
879.05
-5.42%
683143084.32 Cr
KRBL
KRBL Limited
267.70
-2.78%
168451644.33 Cr
KREBSBIO
Krebs Biochemicals & Industries Limited
85.18
-2.06%
794417.36 Cr
KRIDHANINF
Kridhan Infra Limited
4.02
-3.37%
509913.92 Cr
KRISHANA
Krishana Phoschem Limited
209.43
-0.20%
9103135.41 Cr
KRITI
Kriti Industries
168.19
-5.00%
290796.18 Cr
KRITIKA
Kritika Wires Limited
12.37
-4.11%
41830535.89 Cr
KRITINUT
Kriti Nutrients Limited
123.27
-5.00%
1003369.56 Cr
KRSNAA
Krsnaa Diagnostics Limited
899.50
-2.00%
43558306.98 Cr
KSB
KSB Limited
799.05
-3.21%
430471413.89 Cr
KSCL
Kaveri Seed Company Limited
828.95
-6.84%
27186451.16 Cr
KSERASERA
KSS Limited
0.15
+NA%
04.06 Cr
KSHITIJPOL
Kshitij Polyline Limited
5.26
+4.78%
29878723.30 Cr
KSL
Kalyani Steels Limited
749.90
-4.43%
11055342.68 Cr
KSOLVES
Ksolves India Limited
966.00
-2.92%
14751112.88 Cr
KTKBANK
The Karnataka Bank Limited
205.53
-2.83%
251598805.18 Cr
KUANTUM
Kuantum Papers Limited
127.15
-2.69%
29298117.01 Cr
L&TFH
L&T Finance Holdings Limited
163.08
-1.84%
29651304075.64 Cr
LAGNAM
Lagnam Spintex Limited
103.20
+0.57%
5110118.98 Cr
LAKPRE
Lakshmi Precision Screws Limited
6.57
+NA%
10270.73 Cr
LALPATHLAB
Dr. Lal PathLabs Limited
2957.15
-2.40%
243502535.92 Cr
LAMBODHARA
Lambodhara Textiles Limited
134.40
-7.17%
546515.66 Cr
LANCER
149.70
+0.44%
NA
LAOPALA
La Opala RG Limited
327.00
-1.19%
25930370.91 Cr
LASA
Lasa Supergenerics Limited
26.28
-2.01%
522013.10 Cr
LATENTVIEW
Latent View Analytics Limited
465.15
-2.39%
61668933.38 Cr
LAURUSLABS
Laurus Labs Limited
476.65
-2.64%
8109752616.54 Cr
LAXMICOT
Laxmi Cotspin Limited
32.17
-4.37%
84915.66 Cr
LAXMIMACH
Lakshmi Machine Works Limited
15575.55
-2.88%
23211852.17 Cr
LEEL
LEEL Electricals Limited
2.50
+NA%
01.17 Cr
LEMONTREE
Lemon Tree Hotels Limited
118.16
-2.85%
1727869916.99 Cr
LFIC
Lakshmi Finance & Industrial Corporation Limited
245.05
-5.00%
6777.45 Cr
LGBBROSLTD
L.G. Balakrishnan & Bros Limited
1229.00
-2.18%
5162420.47 Cr
LGBFORGE
LGB Forge Limited
11.94
+5.20%
028.44 Cr
LIBAS
Libas Designs Limited
16.51
+0.55%
318794.54 Cr
LIBERTSHOE
Liberty Shoes Limited
495.90
-5.00%
226989.08 Cr
LICHSGFIN
LIC Housing Finance Limited
606.85
-1.64%
3915983481.90 Cr
LICI
Life Insurance Corporation of India
897.90
-2.52%
44298558382.91 Cr
LIKHITHA
Likhitha Infrastructure Limited
341.55
-3.63%
26332143.35 Cr
LINC
Linc Limited
615.00
+1.43%
646696.54 Cr
LINCOLN
Lincoln Pharmaceuticals Limited
629.60
-4.09%
6580136.47 Cr
LINDEINDIA
Linde India Limited
6687.85
-4.30%
149726547.33 Cr
LODHA
Macrotech Developers Limited
1202.10
-3.13%
30626411750.44 Cr
LOKESHMACH
Lokesh Machines Limited
349.90
-9.94%
3660765.21 Cr
LOTUSEYE
Lotus Eye Hospital and Institute Limited
64.42
-1.60%
220014.10 Cr
LOVABLE
Lovable Lingerie Limited
117.99
-1.94%
194818.51 Cr
LOYALTEX
Loyal Textile Mills Limited
425.40
-20.00%
2224.46 Cr
LPDC
Landmark Property Development Company Limited
8.89
-2.63%
3497013.40 Cr
LT
Larsen & Toubro Limited
3547.95
-1.21%
64520446864.47 Cr
LTTS
L&T Technology Services Limited
5174.75
-1.97%
642865457.48 Cr
LUMAXIND
Lumax Industries Limited
2302.20
-6.39%
589228.78 Cr
LUMAXTECH
Lumax Auto Technologies Limited
483.60
-4.79%
19993358.80 Cr
LUPIN
Lupin Limited
2039.00
-2.44%
4041989845.83 Cr
LUXIND
Lux Industries Limited
1865.65
-1.92%
27515591.34 Cr
LXCHEM
Laxmi Organic Industries Limited
251.20
-3.35%
326177746.49 Cr
LYKALABS
Lyka Labs Limited
138.24
-5.88%
9066250.80 Cr
LYPSAGEMS
Lypsa Gems & Jewellery Limited
7.04
-0.85%
156782.18 Cr
M&M
Mahindra & Mahindra Limited
2798.95
-3.44%
99121132456.93 Cr
M&MFIN
Mahindra & Mahindra Financial Services Limited
258.25
-2.69%
2722083384.71 Cr
MAANALU
Maan Aluminium Limited
140.05
-3.21%
3093891128.28 Cr
MACPOWER
Macpower CNC Machines Limited
1290.20
-2.93%
4638121.09 Cr
MADHAV
Madhav Marbles and Granites Limited
47.28
-5.52%
7684.55 Cr
MADHUCON
Madhucon Projects Limited
11.39
-2.06%
63847.30 Cr
MADRASFERT
Madras Fertilizers Limited
92.97
-4.75%
234232153.30 Cr
MAGADSUGAR
Magadh Sugar & Energy Limited
667.50
-4.29%
5678103.93 Cr
MAGNUM
Magnum Ventures Limited
52.12
-4.51%
12807631.21 Cr
MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
150.64
-3.54%
110721.32 Cr
MAHABANK
Bank of Maharashtra
50.17
-4.46%
99720274256.50 Cr
MAHASTEEL
Mahamaya Steel Industries Limited
218.97
-2.14%
193635.90 Cr
MAHEPC
Mahindra EPC Irrigation Limited
111.39
-4.04%
417533.67 Cr
MAHESHWARI
Maheshwari Logistics Limited
61.63
+0.08%
1733118.49 Cr
MAHLIFE
Mahindra Lifespace Developers Limited
474.70
-3.02%
221919756.23 Cr
MAHLOG
Mahindra Logistics Limited
393.20
-2.40%
45433295.23 Cr
MAHSCOOTER
Maharashtra Scooters Ltd.
9935.40
-5.64%
13471132.08 Cr
MAHSEAMLES
Maharashtra Seamless Limited
599.95
-2.06%
100534840.79 Cr
MAITHANALL
Maithan Alloys Limited
1084.85
-1.16%
33244299.47 Cr
MALLCOM
Mallcom
1504.25
-3.06%
73689.09 Cr
MALUPAPER
Malu Paper Mills Limited
44.83
-2.52%
588947.77 Cr
MANAKALUCO
Manaksia Aluminium Company Limited
27.40
-3.83%
468718.37 Cr
MANAKCOAT
Manaksia Coated Metals & Industries Limited
58.31
-1.45%
8232745.41 Cr
MANAKSIA
Manaksia Limited
90.23
-2.55%
3109161.20 Cr
MANALIPETC
Manali Petrochemicals Limited
62.10
-0.83%
566900122.86 Cr
MANAKSTEEL
Manaksia Steels Limited
59.34
-4.03%
17945844.24 Cr
MANAPPURAM
Manappuram Finance Limited
158.10
+0.07%
72716821365.74 Cr
MANGALAM
Mangalam Drugs & Organics Limited
105.03
-1.48%
589317.78 Cr
MANGCHEFER
Mangalore Chemicals & Fertilizers Limited
141.61
-0.94%
2104493159.12 Cr
MANGLMCEM
Mangalam Cement Limited
823.45
-1.81%
30509229.86 Cr
MANINDS
Man Industries
290.65
-4.30%
173229204.12 Cr
MANINFRA
Man Infraconstruction Limited
172.44
-6.11%
129744712.07 Cr
MANORAMA
Manorama Industries Limited
987.80
-4.35%
14630588.03 Cr
MANORG
Mangalam Organics Limited
523.85
-1.99%
265943.03 Cr
MANPASAND
Manpasand Beverages Limited
5.85
+NA%
06.70 Cr
MANUGRAPH
Manugraph India Limited
22.29
-8.16%
68356.98 Cr
MANYAVAR
Vedant Fashions Limited
1327.70
-2.87%
369743266.21 Cr
MAPMYINDIA
CE Info Systems Ltd.
1768.75
-4.88%
1221091053.68 Cr
MARALOVER
Maral Overseas Limited
71.52
-6.40%
2189431.35 Cr
MARATHON
Marathon Nextgen Realty Limited
574.40
-3.91%
3396300.16 Cr
MARICO
Marico Limited
597.20
+0.28%
1953268421.71 Cr
MARINE
Marine Electricals
223.95
-1.13%
465159275.01 Cr
MARKSANS
Marksans Pharma Limited
305.70
+1.73%
5947531263.42 Cr
MARSHALL
Marshall Machines Limited
24.39
-1.65%
751805.10 Cr
MARUTI
Maruti Suzuki India Limited
11049.60
-0.84%
22480235390.62 Cr
MASFIN
MAS Financial Services Limited
285.85
-4.41%
85501518.05 Cr
MASKINVEST
Mask Investments Limited
181.22
-2.00%
22806.20 Cr
MASTEK
Mastek Limited
3011.60
-0.46%
81070874.36 Cr
MATRIMONY
Matrimony.com Limited
652.60
-6.40%
41012176.74 Cr
MAWANASUG
Mawana Sugars Limited
99.48
-4.13%
8018041.13 Cr
MAXHEALTH
Max Healthcare Institute Limited
1001.90
-2.79%
5337619655.20 Cr
MAXIND
Max India Limited
245.70
-2.34%
22057116.54 Cr
MAYURUNIQ
Mayur Uniquoters Limited
582.05
-2.50%
41079261.28 Cr
MAZDA
Mazda Limited
1359.90
+0.60%
101250.79 Cr
MAZDOCK
Mazagon Dock Shipbuilders Limited
3890.80
-4.00%
14644908213.72 Cr
MBAPL
Madhya Bharat Agro Products Limited
213.04
-3.43%
4584198.53 Cr
MBECL
McNally Bharat Engineering Company Limited
3.39
+4.95%
08.31 Cr
MBLINFRA
MBL Infrastructures Limited
51.83
-4.64%
1192564.18 Cr
MCDHOLDING
McDowell Holdings Limited
68.75
+NA%
09.69 Cr
MCDOWELL.N
United Spirits Limited
1278.23
+1.27%
647099513.75 Cr
MCL
Madhav Copper Limited
35.79
-0.42%
1177210.27 Cr
MCLEODRUSS
McLeod Russel India Limited
29.70
-2.75%
43145830.18 Cr
MCX
Multi Commodity Exchange of India Limited
5949.15
-2.54%
1746223252.87 Cr
MEDANTA
Global Health Limited
1032.55
-2.52%
1502852970.40 Cr
MEDICAMEQ
Medicamen Biotech Limited
451.95
-6.09%
1226969.66 Cr
MEDICO
Medico Remedies Limited
56.20
-0.07%
32929447.91 Cr
MEDPLUS
MedPlus Health Services Limited
683.60
+1.24%
19641763.01 Cr
MEGASOFT
Megasoft Limited
69.83
-4.97%
21009849.61 Cr
MEGASTAR
Megastar Foods Limited
233.60
-2.87%
300727.65 Cr
MELSTAR
Melstar Information Technologies Limited
4.25
+NA%
00.74 Cr
MENONBE
Menon Bearings Limited
122.15
-2.39%
1165766.96 Cr
MEP
MEP Infrastructure Developers Limited
4.11
+NA%
7161566.90 Cr
MERCATOR
Mercator Limited
0.85
+NA%
02.57 Cr
METALFORGE
Metalyst Forgings Limited
4.05
+NA%
01.79 Cr
METKORE
Metkore Alloys & Industries Limited
0.65
+NA%
00.47 Cr
METROBRAND
Metro Brands Limited
1127.75
-2.23%
92263224.27 Cr
METROPOLIS
Metropolis Healthcare Limited
2050.15
-5.71%
474051097.40 Cr
MFSL
Max Financial Services Limited
1197.55
-2.10%
1865314311.54 Cr
MGEL
Mangalam Global Enterprise Limited
23.69
-0.34%
1465535.26 Cr
MGL
Mahanagar Gas Limited
1329.65
-2.96%
3524141424.28 Cr
MHLXMIRU
Mahalaxmi Rubtech Limited
141.75
-5.39%
132316.17 Cr
MHRIL
Mahindra Holidays & Resorts India Limited
355.20
-1.24%
55232756.15 Cr
MICEL
MIC Electronics Limited
84.85
-4.23%
320522212.70 Cr
MIDHANI
Mishra Dhatu Nigam Limited
306.40
-3.45%
186586622.82 Cr
MINDACORP
Minda Corporation Limited
476.55
-3.62%
1160071190.64 Cr
MINDTECK
Mindteck
262.25
-5.00%
1164891.08 Cr
MIRCELECTR
MIRC Electronics Limited
20.39
-4.94%
31717349.12 Cr
MIRZAINT
Mirza International Limited
38.84
-2.51%
3257757.33 Cr
MITCON
MITCON Consultancy & Engineering Services Limited
116.37
+0.65%
528018.32 Cr
MITTAL
Mittal Life Style Ltd
2.03
-10.18%
91520236.42 Cr
MMFL
M M Forgings Limited
434.45
-4.54%
11252235.47 Cr
MMP
MMP Industries Limited
328.70
-2.39%
688987.08 Cr
MMTC
MMTC Limited
75.44
-5.01%
6109221180.54 Cr
MODIRUBBER
Modi Rubber Limited
122.72
+2.16%
22830.47 Cr
MODISONLTD
Modison Limited
166.36
+4.69%
1764454.08 Cr
MOHITIND
Mohit Industries Limited
29.94
-2.19%
241573.84 Cr
MOIL
MOIL Limited
299.20
-3.62%
498327665.40 Cr
MOKSH
Moksh Ornaments Limited
16.71
-2.96%
267909.78 Cr
MOL
Meghmani Organics Limited
93.05
-3.60%
615044259.92 Cr
MOLDTECH
Mold-Tek Technologies Limited
203.96
-3.77%
2229860.68 Cr
MOLDTKPAC
Mold-Tek Packaging Limited
675.95
-2.82%
20656231.18 Cr
MONARCH
Monarch Networth Capital Limited
405.45
-6.31%
274285341.90 Cr
MONTECARLO
Monte Carlo Fashions Limited
760.70
-4.75%
25807164.51 Cr
MORARJEE
Morarjee Textiles Limited
9.66
-1.33%
39613.52 Cr
MOREPENLAB
Morepen Laboratories Limited
75.53
-5.36%
3309434432.45 Cr
MOTHERSON
Samvardhana Motherson International Limited
159.89
-3.70%
540295812732.18 Cr
MOTILALOFS
Motilal Oswal Financial Services Limited
898.80
-7.24%
10908275531.70 Cr
MOTOGENFIN
The Motor & General Finance Limited
32.60
-3.75%
262213.49 Cr
MPHASIS
Mphasis Limited
2845.35
-0.28%
9206355692.25 Cr
MPSLTD
MPS Limited
2085.25
-0.12%
14970367.21 Cr
MRF
MRF Limited
120483.70
-0.36%
29385176.64 Cr
MRO.TEK
MRO-TEK Realty Limited
91.66
-1.69%
631716.93 Cr
MRPL
Mangalore Refinery and Petrochemicals Limited
152.62
-0.67%
122359212606.12 Cr
MSPL
MSP Steel & Power Limited
40.33
-4.63%
278700207.05 Cr
MSTCLTD
MSTC Limited
582.90
-2.15%
176451461.68 Cr
MSUMI
Motherson Sumi Wiring India Limited
60.28
-3.13%
10389632776.46 Cr
MTARTECH
MTAR Technologies Limited
1559.85
-1.69%
63037503.03 Cr
MTEDUCARE
MT Educare Limited
3.30
+4.76%
1344592.49 Cr
MTNL
Mahanagar Telephone Nigam Limited
44.03
-6.93%
1795007305.42 Cr
MUKANDLTD
Mukand Limited
129.73
-6.07%
20998206.54 Cr
MUKTAARTS
Mukta Arts Limited
83.29
-2.72%
227118.65 Cr
MUNJALAU
Munjal Auto Industries Limited
118.04
-5.38%
215606130.84 Cr
MUNJALSHOW
Munjal Showa Limited
141.86
-4.52%
1841960.61 Cr
MURUDCERA
Murudeshwar Ceramics Ltd.
48.32
-4.54%
886631.06 Cr
MUTHOOTCAP
Muthoot Capital Services Limited
357.85
-4.68%
2440357.71 Cr
MUTHOOTFIN
Muthoot Finance Limited
1770.30
-1.25%
1739877902.82 Cr
MVL
MVL Limited
0.05
+NA%
01.14 Cr
NACLIND
NACL Industries Limited
49.92
-3.50%
85200107.23 Cr
NAGAFERT
Nagarjuna Fertilizers and Chemicals Limited
9.44
-5.32%
25066262.56 Cr
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd.
30.39
-3.28%
8953.07 Cr
NAGREEKEXP
Nagreeka Exports Limited
35.02
-3.71%
116811.48 Cr
NAHARCAP
Nahar Capital and Financial Services Limited
305.15
-4.80%
288650.68 Cr
NAHARINDUS
Nahar Industrial Enterprises Limited
132.25
-4.49%
1886160.90 Cr
NAHARPOLY
Nahar Poly Films Limited
255.32
+4.80%
894555.21 Cr
NAHARSPING
Nahar Spinning Mills Ltd
248.60
-8.67%
1851695.75 Cr
NAM.INDIA
Nippon Life India Asset Management Limited
670.05
-3.17%
3250244348.38 Cr
NARMADA
Narmada Agrobase Limited
15.28
-3.84%
2611615.90 Cr
NATCOPHARM
NATCO Pharma Limited
1366.95
-1.72%
1476872476.37 Cr
NATHBIOGEN
Nath Bio-Genes
177.14
-0.81%
1171835.86 Cr
NATIONALUM
National Aluminium Company Limited
219.69
-2.75%
155569944171.35 Cr
NAUKRI
Info Edge
7614.95
-2.64%
1176919929.46 Cr
NAVA
Nava Limited
891.60
-3.94%
743071399.12 Cr
NAVINFLUOR
Navin Fluorine International Limited
3267.80
-1.63%
623531653.61 Cr
NAVKARCORP
Navkar Corporation Limited
126.97
-4.21%
146690200.96 Cr
NAVNETEDUL
Navneet Education Limited
135.06
-0.66%
35701311.43 Cr
NAZARA
Nazara Technologies Limited
887.55
+0.63%
36971738.61 Cr
NBCC
NBCC
89.51
-4.23%
37259222622.78 Cr
NBIFIN
N.B.I. Industrial Finance Company Limited
2350.70
-3.83%
8858.18 Cr
NCC
NCC Limited
279.65
-5.59%
8665551835.20 Cr
NCLIND
NCL Industries Limited
194.11
-4.31%
4650191.58 Cr
NDGL
Naga Dhunseri Group Limited
5369.30
-4.28%
3250.81 Cr
NDL
Nandan Denim Limited
5.46
-2.15%
079.86 Cr
NDRAUTO
NDR Auto Components Limited
651.90
-7.79%
9181176.53 Cr
NDTV
New Delhi Television Limited
167.85
-0.94%
43653106.69 Cr
NECCLTD
North Eastern Carrying Corporation Limited
32.83
-3.81%
10609329.33 Cr
NELCO
Nelco Limited
875.45
-4.29%
59519207.57 Cr
NELCAST
Nelcast Limited
107.03
-4.70%
25934103.45 Cr
NECLIFE
Nectar Lifesciences Limited
34.57
-2.01%
3582480.88 Cr
NEOGEN
Neogen Chemicals Limited
1951.85
-3.64%
54775550.65 Cr
NESCO
Nesco Limited
975.80
-3.44%
30847673.07 Cr
NESTLEIND
Nestle India Limited
2235.25
-0.93%
17775321947.11 Cr
NETWORK18
Network18 Media & Investments Limited
77.97
-4.59%
12448621250.72 Cr
NEULANDLAB
Neuland Laboratories Limited
14666.35
-4.33%
205281776.14 Cr
NEWGEN
Newgen Software Technologies Limited
1199.20
-5.52%
1120201725.05 Cr
NEXTMEDIA
Next Mediaworks Limited
7.38
-2.12%
135704.65 Cr
NFL
National Fertilizers Limited
107.93
-5.29%
2179252545.52 Cr
NGIL
Nakoda Group of Industries Limited
36.32
-1.94%
80125.62 Cr
NGLFINE
NGL Fine-Chem Limited
1854.25
-4.46%
1024122.43 Cr
NH
Narayana Hrudayalaya Limited
1258.80
-1.87%
2253852483.00 Cr
NHPC
NHPC Limited
77.94
-3.53%
105233278239.91 Cr
NIACL
The New India Assurance Company Limited
174.24
-3.77%
4953603297.83 Cr
NIBL
NRB Industrial Bearings Limited
26.68
-2.45%
12836.68 Cr
NIITLTD
NIIT Limited
179.09
-4.57%
2257859214.43 Cr
NILAINFRA
Nila Infrastructures Limited
11.66
-2.26%
23555647.82 Cr
NILASPACES
Nila Spaces Limited
12.88
-2.05%
9222149.20 Cr
NILKAMAL
Nilkamal Limited
1871.15
-1.28%
4246290.91 Cr
NIPPOBATRY
Indo National Limited
535.25
-1.04%
19141.89 Cr
NIRAJ
Niraj Cement Structurals Limited
54.69
-4.39%
663924.04 Cr
NITCO
NITCO Limited
111.59
-2.00%
4076582.88 Cr
NITINFIRE
Nitin Fire Protection Industries Limited
1.85
+NA%
05.41 Cr
NITINSPIN
Nitin Spinners Limited
389.40
-2.99%
65521230.30 Cr
NITIRAJ
Nitiraj Engineers Limited
200.09
-10.00%
1466524.86 Cr
NKIND
N.K Industries Limited
48.52
-2.10%
832.77 Cr
NLCINDIA
NLC India Limited
236.40
-0.73%
4827003488.09 Cr
NMDC
NMDC Limited
223.21
-0.69%
94823366572.19 Cr
NOCIL
NOCIL Limited
253.80
-5.07%
175319469.75 Cr
NOIDATOLL
Noida Toll Bridge Company Limited
16.06
-0.50%
18011026.66 Cr
NORBTEAEXP
Norben Tea & Exports Limited
16.30
-0.55%
01.76 Cr
NOVARTIND
Novartis India Limited
672.25
+NA%
0174.77 Cr
NRAIL
N R Agarwal Industries Limited
332.65
-2.52%
171059.93 Cr
NRBBEARING
NRB Bearings Limited
283.95
-2.00%
57213249.82 Cr
NSIL
Nalwa Sons Investments Limited
8169.90
+10.57%
3792305.23 Cr
NTL
Neueon Towers Limited
3.75
+4.75%
6001.98 Cr
NTPC
NTPC Limited
380.30
-3.12%
362802039620.50 Cr
NUCLEUS
Nucleus Software Exports Limited
1174.05
-2.64%
10631311.51 Cr
NURECA
Nureca Limited
273.65
-3.18%
424429.50 Cr
NUVOCO
Nuvoco Vistas Corporation Limited
328.60
-3.76%
396101228.97 Cr
NYKAA
FSN E-Commerce Ventures Limited
172.23
-3.14%
11999345209.28 Cr
OAL
Oriental Aromatics Limite
529.45
+0.41%
49070191.14 Cr
OBCL
Orissa Bengal Carrier Limited
56.92
+NA%
327412.06 Cr
OBEROIRLTY
Oberoi Realty Limited
1989.65
-1.15%
6521987009.34 Cr
OCCL
Oriental Carbon & Chemicals Limited
244.50
-4.32%
1148125.26 Cr
OFSS
Oracle Financial Services Software Limited
11855.75
-0.65%
658329779.34 Cr
OIL
Oil India Limited
480.85
-3.18%
33967277664.59 Cr
OILCOUNTUB
Oil Country Tubular Limited
56.38
-5.00%
395322.32 Cr
OLECTRA
Olectra Greentech Limited
1426.25
-5.56%
1142031342.27 Cr
OMAXAUTO
Omax Autos Limited
111.13
-5.53%
3050426.03 Cr
OMAXE
Omaxe Limited
109.26
-3.95%
47618216.41 Cr
OMINFRAL
Om Infra Limited
136.84
-4.77%
72567153.02 Cr
OMKARCHEM
Omkar Speciality Chemicals Limited
10.14
+NA%
73651.81 Cr
ONELIFECAP
Onelife Capital Advisors Limited
17.94
-3.03%
36622.22 Cr
ONEPOINT
One Point One Solutions Limited
63.88
-5.08%
155593120.23 Cr
ONGC
Oil and Natural Gas Corporation Limited
252.55
-1.41%
631774332928.65 Cr
ONMOBILE
OnMobile Global Limited
77.30
-3.92%
57694883.90 Cr
ONWARDTEC
Onward Technologies Limited
313.55
-5.17%
8266479.55 Cr
OPTIEMUS
Optiemus Infracom Limited
610.10
-4.97%
38496589.49 Cr
OPTOCIRCUI
Opto Circuits
1.80
+NA%
05.41 Cr
ORBTEXP
Orbit Exports Limited
166.35
-3.82%
975048.23 Cr
ORCHPHARMA
Orchid Pharma Limited
1451.25
-2.06%
21637705.58 Cr
ORICONENT
Oricon Enterprises Limited
30.97
-4.85%
9172155.97 Cr
ORIENTALTL
Oriental Trimex Limited
9.81
-2.10%
24564.57 Cr
ORIENTBELL
Orient Bell Limited
313.05
-2.49%
756047.68 Cr
ORIENTCEM
Orient Cement Limited
336.65
-0.37%
287182706.18 Cr
ORIENTELEC
Orient Electric Limited
226.03
-3.30%
216666529.30 Cr
ORIENTHOT
Oriental Hotels Limited
170.97
-3.85%
42010323.11 Cr
ORIENTLTD
Orient Press Limited
101.91
-7.06%
16412010.17 Cr
ORIENTPPR
Orient Paper & Industries Limited
36.48
-4.23%
24734188.48 Cr
ORISSAMINE
The Orissa Minerals Development Company Limited
7439.50
-3.01%
3058486.67 Cr
ORTEL
Ortel Communications Limited
1.96
+NA%
99420.68 Cr
ORTINLAB
Ortin Laboratories Limited
20.22
-0.39%
19751.66 Cr
OSWALAGRO
Oswal Agro Mills Limited
72.56
-3.10%
250398.53 Cr
PAGEIND
Page Industries Limited
45856.80
-2.65%
74494824.78 Cr
PAISALO
Paisalo Digital Limited
41.62
-3.48%
269222417.68 Cr
PALASHSECU
Palash Securities Limited
156.86
-5.36%
1833915.65 Cr
PALREDTEC
Palred Technologies Limited
93.21
-4.63%
357912.80 Cr
PANACEABIO
Panacea Biotec Limited
340.70
+1.55%
187039193.37 Cr
PANACHE
Panache Digilife Limited
215.83
+2.00%
535720.73 Cr
PANAMAPET
Panama Petrochem Limited
320.45
-5.79%
38784226.16 Cr
PANSARI
Pansari Developers Limited
181.50
-5.00%
201124.15 Cr
PAR
Par Drugs and Chemicals Limited
269.00
-1.66%
6481036.08 Cr
PARACABLES
Paramount Communications Limited
66.20
-3.36%
725720223.47 Cr
PARADEEP
Paradeep Phosphates Limited
106.72
+1.13%
3045208851.65 Cr
PARAGMILK
Parag Milk Foods Limited
202.58
-4.75%
225848240.46 Cr
PARAS
Paras Defence and Space Technologies Limited
933.95
-5.00%
36696406.29 Cr
PARSVNATH
Parsvnath Developers Limited
18.25
-2.04%
1378379.55 Cr
PASUPTAC
Pasupati Acrylon Limited
42.60
-4.48%
5198541.47 Cr
PATANJALI
Patanjali Foods Limited
1840.00
-1.15%
2092876491.48 Cr
PATELENG
Patel Engineering Limited
50.85
+3.78%
1593977410.26 Cr
PATINTLOG
Patel Integrated Logistics Limited
22.25
-5.24%
9816314.94 Cr
PAYTM
One97 Communications Limited
760.00
-3.76%
40028174788.87 Cr
PCBL
PCBL Limited
388.70
-3.89%
7695971636.49 Cr
PCJEWELLER
PC Jeweller Limited
139.94
-3.85%
842076747.86 Cr
PDMJEPAPER
Pudumjee Paper Products Limited
128.50
-3.05%
918800112.03 Cr
PDPL
Parenteral Drugs
2.90
+NA%
01.01 Cr
PDSL
PDS Limited
514.00
-0.67%
47978798.40 Cr
PEARLPOLY
Pearl Polymers Limited
34.28
-4.17%
253346.04 Cr
PEL
Piramal Enterprises Limited
1010.05
-1.28%
1382252423.52 Cr
PENIND
Pennar Industries Limited
173.99
-4.92%
1601320250.14 Cr
PENINLAND
Peninsula Land Limited
46.37
-5.44%
277062156.52 Cr
PERSISTENT
Persistent Systems Limited
5653.95
-0.46%
3683398609.24 Cr
PETRONET
Petronet LNG Limited
316.25
-2.00%
5518944964.25 Cr
PFC
Power Finance Corporation Limited
463.00
-0.89%
313307315300.91 Cr
PFIZER
Pfizer Limited
5220.00
-1.24%
82322332.01 Cr
PFOCUS
Prime Focus Limited
128.75
-3.55%
21527404.18 Cr
PFS
PTC India Financial Services Limited
40.72
-5.52%
213565280.54 Cr
PGEL
PG Electroplast Limited
634.20
-2.32%
6209861565.61 Cr
PGHH
Procter & Gamble Hygiene and Health Care Limited
15569.00
-0.51%
13595274.13 Cr
PGHL
Procter & Gamble Health Limited
5175.25
-4.13%
31230839.23 Cr
PGIL
Pearl Global Industries Limited
966.85
-1.67%
19884440.25 Cr
PHOENIXLTD
The Phoenix Mills Limited
1455.45
-2.52%
1932005599.88 Cr
PIDILITIND
Pidilite Industries Limited
3000.00
-1.33%
3040716039.65 Cr
PIIND
PI Industries Limited
4489.70
-1.30%
367696819.79 Cr
PILANIINVS
Pilani Investment and Industries Corporation Limited
5870.00
-7.41%
3109761.91 Cr
PILITA
Pil Italica Lifestyle Limited
13.81
-2.68%
17055635.25 Cr
PIONEEREMB
Pioneer Embroideries Limited
46.41
-4.21%
2710414.87 Cr
PITTIENG
Pitti Engineering Limited
1265.05
-2.56%
27259454.62 Cr
PIXTRANS
Pix Transmissions Limited
2133.60
+2.00%
30137217.96 Cr
PKTEA
The Peria Karamalai Tea and Produce Company Limited
550.00
+3.58%
325415.85 Cr
PLASTIBLEN
Plastiblends India Limited
247.25
-2.41%
923166.44 Cr
PNB
Punjab National Bank
100.81
-2.82%
2683808311488.30 Cr
PNBGILTS
PNB Gilts Ltd.
113.02
-6.67%
160474209.78 Cr
PNBHOUSING
PNB Housing Finance Limited
916.00
-6.83%
4264782398.35 Cr
PNC
Pritish Nandy Communications Ltd
62.34
-9.81%
45478.99 Cr
PNCINFRA
PNC Infratech Limited
310.90
-2.22%
208566820.54 Cr
PODDARHOUS
Poddar Housing and Development Limited
69.68
+3.23%
10975.26 Cr
PODDARMENT
Poddar Pigments Limited
362.00
-1.88%
1305741.91 Cr
POKARNA
Pokarna Limited
1031.00
-6.32%
35512327.89 Cr
POLICYBZR
PB Fintech Limited
1635.00
-2.97%
17369507740.39 Cr
POLYCAB
Polycab India Limited
6352.00
-2.32%
3629809616.40 Cr
POLYMED
Poly Medicure Limited
2653.00
-2.08%
1303772827.45 Cr
POLYPLEX
Polyplex Corporation Limited
1193.20
-4.52%
52750356.09 Cr
PONNIERODE
Ponni Sugars
403.80
-3.08%
514039.21 Cr
POONAWALLA
Poonawalla Fincorp Limited
347.80
-3.83%
7808602905.41 Cr
POWERGRID
Power Grid Corporation of India Limited
318.40
-1.33%
462102329627.00 Cr
POWERINDIA
ABB Power Products and Systems India Limited
12012.00
-7.26%
268755817.19 Cr
POWERMECH
Power Mech Projects Limited
2580.00
-4.25%
11866899.93 Cr
PPAP
PPAP Automotive Limited
215.00
-1.97%
360825.89 Cr
PPL
Prakash Pipes Limited
482.40
-4.55%
37715128.72 Cr
PPLPHARMA
Piramal Pharma Limited
261.50
+4.35%
109375273543.35 Cr
PRAENG
Prajay Engineers Syndicate Limited
32.79
-1.91%
1945824.96 Cr
PRAJIND
Praj Industries Limited
677.95
-2.76%
1260071315.00 Cr
PRAKASH
Prakash Industries Limited
172.17
-1.26%
174967297.94 Cr
PRAKASHSTL
Prakash Steelage Limited
8.19
-5.43%
19200214.89 Cr
PRAXIS
Praxis Home Retail Limited
22.94
-5.01%
8862032.88 Cr
PRECAM
Precision Camshafts Limited
300.50
-2.80%
305518293.85 Cr
PRECOT
Precot Meridian Limited
539.90
+4.81%
230353.67 Cr
PRECWIRE
Precision Wires India Ltd.
170.70
-3.73%
199454342.61 Cr
PREMEXPLN
Premier Explosives Limited
423.30
-4.97%
33543239.45 Cr
PREMIER
Premier Limited
4.32
-1.37%
309591.09 Cr
PREMIERPOL
Premier Polyfilm Ltd.
64.35
+1.82%
12434564.35 Cr
PRESSMN
266.45
+0.06%
NA
PRESTIGE
Prestige Estates Projects Limited
1535.00
-3.62%
5683687097.97 Cr
PRICOLLTD
Pricol Limited
452.15
-1.14%
49863555.23 Cr
PRIMESECU
Prime Securities Limited
302.45
-2.07%
6689106.97 Cr
PRINCEPIPE
Prince Pipes and Fittings Limited
444.00
-2.17%
84601537.16 Cr
PRITI
Priti International Limited
151.50
-7.41%
24973618.35 Cr
PRITIKAUTO
Pritika Auto Industries Limited
23.81
-3.21%
36242539.96 Cr
PRIVISCL
Privi Speciality Chemicals Limited
1773.95
-3.57%
162650679.84 Cr
PRSMJOHNSN
Prism Johnson Limited
189.07
+1.43%
222991964.99 Cr
PRUDENT
Prudent Corporate Advisory Services Limited
2875.00
-3.57%
495041289.13 Cr
PSB
Punjab & Sind Bank
47.69
-5.70%
3478143491.92 Cr
PSPPROJECT
PSP Projects Limited
617.00
-1.13%
48178235.71 Cr
PTC
PTC India Limited
171.48
+0.06%
463715553.66 Cr
PTL
PTL Enterprises Limited
40.45
-2.46%
1782355.28 Cr
PUNJABCHEM
Punjab Chemicals and Crop Protection Limited
1012.00
-3.27%
3548131.87 Cr
PUNJLLOYD
Punj Lloyd Limited
2.25
+NA%
07.55 Cr
PURVA
Puravankara Limited
361.45
-4.99%
20205984.19 Cr
QUESS
Quess Corp Limited
637.00
-5.57%
1026981039.64 Cr
QUICKHEAL
Quick Heal Technologies Limited
577.05
-4.37%
449445328.87 Cr
QUINTEGRA
Quintegra Solutions Limited
1.81
+0.00%
155430.44 Cr
RADAAN
Radaan Mediaworks India Limited
4.22
+1.93%
02.16 Cr
RADHIKAJWE
Radhika Jeweltech Limited
100.00
-4.32%
206815141.69 Cr
RADICO
Radico Khaitan Limited
2249.00
-2.05%
1238123231.91 Cr
RADIOCITY
Music Broadcast Limited
12.38
-2.98%
14764745.87 Cr
RAILTEL
RailTel Corporation of India Limited
376.00
-3.77%
4819961343.29 Cr
RAIN
Rain Industries Limited
146.82
-4.31%
1115620544.28 Cr
RAINBOW
Rainbow Children's Medicare Limited
1600.00
-1.51%
1886151641.51 Cr
RAINBOWPAP
Rainbow Papers Ltd.
0.15
+NA%
NA
RAJESHEXPO
Rajesh Exports Limited
235.60
-4.56%
133744742.44 Cr
RAJMET
Rajnandini Metal Limited
9.49
-3.65%
25084727.18 Cr
RAJRATAN
Rajratan Global Wire Limited
516.40
-1.43%
4789274.98 Cr
RAJRILTD
Raj Rayon Industries Limited
24.73
-2.02%
41616126.02 Cr
RAJSREESUG
Rajshree Sugars and Chemicals Limited
58.69
-3.80%
1287621.45 Cr
RAJTV
Raj Television Network Limited
55.69
+2.00%
718322.74 Cr
RAJVIR
Rajvir Industries Limited
8.88
-0.00%
00.34 Cr
RALLIS
Rallis India Limited
307.45
-3.67%
408687649.97 Cr
RAMANEWS
Shree Rama Newsprint Limited
17.39
-4.61%
2421726.36 Cr
RAMAPHO
Rama Phosphates Limited
200.89
-3.99%
544236.74 Cr
RAMASTEEL
Rama Steel Tubes Limited
12.64
-3.29%
7894458210.91 Cr
RAMCOCEM
The Ramco Cements Limited
887.80
-2.44%
572022085.63 Cr
RAMCOIND
Ramco Industries Limited
279.50
-5.24%
187311210.40 Cr
RAMCOSYS
Ramco Systems Limited
409.65
-1.60%
136382146.03 Cr
RAMKY
Ramky Infrastructure Limited
563.00
-1.47%
11153415.22 Cr
RAMRAT
Ram Ratna Wires Limited
600.00
-0.02%
7490263.11 Cr
RANASUG
Rana Sugars Limited
19.09
-3.00%
36072131.90 Cr
RANEENGINE
Rane Engine Valve Limited
387.70
-5.00%
667030.56 Cr
RANEHOLDIN
Rane Holdings Limited
1830.00
-0.92%
19392271.71 Cr
RATEGAIN
RateGain Travel Technologies Limited
716.00
-5.18%
270122843.99 Cr
RATNAMANI
Ratnamani Metals & Tubes Limited
3505.00
-1.00%
51012549.81 Cr
RAYMOND
Raymond Limited
1500.00
-3.71%
1373561072.65 Cr
RBA
Restaurant Brands Asia Limited
84.94
-3.48%
450220454.06 Cr
RBL
Rane Brake Lining Limited
930.00
-3.92%
54576.55 Cr
RCF
Rashtriya Chemicals and Fertilizers Limited
153.10
-4.05%
1658906885.35 Cr
RBLBANK
RBL Bank Limited
152.57
-4.45%
25976201067.15 Cr
RCOM
Reliance Communications Limited
1.98
-0.00%
69553561.47 Cr
RECLTD
REC Limited
510.00
-0.87%
255855614067.98 Cr
REDINGTON
Redington
186.00
-2.06%
17497491429.96 Cr
REFEX
Refex Industries Limited
486.70
-5.00%
245683586.29 Cr
REGENCERAM
Regency Ceramics Limited
58.50
-4.63%
3697923.61 Cr
RELAXO
Relaxo Footwears Limited
686.90
-1.77%
157581865.94 Cr
RELCAPITAL
Reliance Capital Limited
12.35
+NA%
031.01 Cr
RELCHEMQ
Reliance Chemotex Industries Limited
212.05
-2.91%
347616.51 Cr
RELIANCE
Reliance Industries Limited
1252.75
-1.69%
7559950181861.92 Cr
RELIGARE
Religare Enterprises Limited
239.90
-2.46%
320891837.46 Cr
RELINFRA
Reliance Infrastructure Limited
249.70
-5.00%
5888541105.57 Cr
REMSONSIND
Remsons Industries Limited
161.00
-5.18%
8542256.95 Cr
RENUKA
Shree Renuka Sugars Limited
39.88
-2.13%
3969239903.12 Cr
REPCOHOME
Repco Home Finance Limited
467.00
+1.10%
33688299.64 Cr
REPL
Rudrabhishek Enterprises Limited
190.37
-1.00%
291334.72 Cr
REPRO
Repro India Limited
540.00
-4.05%
330672.55 Cr
RESPONIND
Responsive Industries Limited
260.00
-1.14%
421330715.18 Cr
RGL
Renaissance Global Limited
179.70
-0.77%
792622164.44 Cr
RHFL
Reliance Home Finance Limited
3.46
-5.21%
16030520.86 Cr
RHIM
RHI Magnesita India Limited
531.00
-2.04%
577171178.71 Cr
RICOAUTO
Rico Auto Industries Limited
85.50
-4.08%
133364130.10 Cr
RIIL
Reliance Industrial Infrastructure Limited
1022.90
-5.02%
88777167.05 Cr
RITCO
Ritco Logistics Limited
368.00
-5.02%
21394110.56 Cr
RITES
RITES Limited
270.25
-3.46%
6449241415.38 Cr
RKDL
Ravi Kumar Distilleries Limited
25.56
-2.03%
756.09 Cr
RKEC
RKEC Projects Limited
105.60
-4.99%
1970728.07 Cr
RKFORGE
Ramkrishna Forgings Limited
919.40
-2.59%
748911644.11 Cr
RMCL
Radha Madhav Corporation Limited
200.00
+NA%
00.27 Cr
RML
Rane
811.05
-6.87%
3103153.47 Cr
RNAVAL
Reliance Naval and Engineering Limited
632.50
+NA%
0333.21 Cr
ROHLTD
Royal Orchid Hotels Limited
314.00
-3.67%
2234089.29 Cr
ROLEXRINGS
Rolex Rings Limited
1959.10
-0.11%
6118580.40 Cr
ROLLT
Rollatainers Limited
2.37
-2.07%
599235.66 Cr
ROLTA
Rolta India Limited
3.59
+0.00%
627356.65 Cr
ROML
Raj Oil Mills Limited
49.02
-0.49%
8587.70 Cr
ROSSARI
Rossari Biotech Limited
787.10
-2.84%
14976438.95 Cr
ROSSELLIND
Rossell India Limited
84.04
-2.01%
2124131.05 Cr
ROTO
Roto Pumps Limited
246.70
-4.38%
79659173.72 Cr
ROUTE
Route Mobile Limited
1439.00
-1.00%
72634959.21 Cr
RPGLIFE
RPG Life Sciences Limited
2188.95
-3.00%
6562403.84 Cr
RPOWER
Reliance Power Limited
36.46
-5.00%
44228461775.81 Cr
RPPINFRA
R.P.P. Infra Projects Limited
169.00
-0.16%
2216991.68 Cr
RPPL
Rajshree Polypack Limited
39.05
-3.98%
18034628.93 Cr
RPSGVENT
RPSG Ventures Limited
935.00
-9.43%
51979345.67 Cr
RSSOFTWARE
R S Software
218.76
-5.00%
8691164.08 Cr
RSWM
RSWM Limited
177.40
-4.83%
3862790.53 Cr
RSYSTEMS
R Systems International Limited
481.00
-2.80%
48755569.42 Cr
RTNINDIA
RattanIndia Enterprises Limited
62.74
-7.61%
1526716912.64 Cr
RTNPOWER
RattanIndia Power Limited
13.05
-4.81%
4568769754.50 Cr
RUBYMILLS
The Ruby Mills Limited
219.02
-5.25%
469079.95 Cr
RUCHINFRA
Ruchi Infrastructure Limited
12.00
-4.15%
9467529.78 Cr
RUCHIRA
Ruchira Papers Limited
130.40
+1.03%
972837.92 Cr
RUPA
Rupa & Company Limited
243.85
-3.14%
69398208.33 Cr
RUSHIL
Rushil Decor Limited
33.31
-2.46%
85544389.20 Cr
RVHL
Ravinder Heights Limited
52.62
-0.02%
1056531.69 Cr
RVNL
Rail Vikas Nigam Limited
419.70
-4.11%
35535009702.64 Cr
S&SPOWER
S&S Power Switchgear Limited
361.50
-4.86%
283848.83 Cr
SABEVENTS
SAB Events & Governance Now Media Ltd
14.21
-2.00%
58241.52 Cr
SADBHAV
Sadbhav Engineering Limited
27.71
-5.01%
18659149.33 Cr
SADBHIN
Sadbhav Infrastructure Project Limited
6.32
-4.39%
5002723.66 Cr
SAGARDEEP
Sagardeep Alloys Limited
25.59
-4.66%
1584.53 Cr
SAGCEM
Sagar Cements Limited
211.48
-0.98%
25543296.51 Cr
SAIL
Steel Authority of India Limited
112.15
-1.77%
116585524794.30 Cr
SAKAR
Sakar Healthcare Limited
308.00
-1.16%
324552.71 Cr
SAKHTISUG
Sakthi Sugars Limited
31.87
-6.29%
10111142.59 Cr
SAKSOFT
Saksoft Limited
213.85
-3.66%
85256289.93 Cr
SAKUMA
Sakuma Exports Limited
3.95
-1.74%
114929361.45 Cr
SALASAR
Salasar Techno Engineering Limited
16.60
-0.66%
1972747304.98 Cr
SALONA
Salona Cotspin Limited
292.80
-9.14%
677915.98 Cr
SALSTEEL
S.A.L. Steel Limited
24.00
-6.87%
21267221.18 Cr
SALZERELEC
Salzer Electronics Limited
995.00
-2.91%
32704188.30 Cr
SAMBHAAV
Sambhaav Media Limited
5.60
-0.88%
43249410.97 Cr
SANCO
Sanco Industries Limited
3.90
+2.63%
31220.42 Cr
SANDESH
The Sandesh Limited
1639.00
-4.29%
258121.81 Cr
SANDHAR
Sandhar Technologies Limited
513.95
-3.06%
46981294.33 Cr
SANGAMIND
Sangam
365.95
-3.20%
4279197.14 Cr
SANGHIIND
Sanghi Industries Limited
82.40
-1.64%
189899202.01 Cr
SANGHVIMOV
Sanghvi Movers Limited
379.85
-2.70%
83720343.10 Cr
SANGINITA
Sanginita Chemicals Limited
15.39
+1.52%
374542.98 Cr
SANOFI
Sanofi India Limited
6294.15
-1.79%
20151512.67 Cr
SANSERA
Sansera Engineering Limited
1458.00
-1.42%
27906921.89 Cr
SANWARIA
Sanwaria Consumer Limited
0.51
+0.00%
5665433.69 Cr
SAPPHIRE
Sapphire Foods India Limited
309.00
-2.23%
1574381039.71 Cr
SARDAEN
Sarda Energy & Minerals Limited
428.00
-4.09%
1205551541.31 Cr
SAREGAMA
Saregama India Limited
481.25
+1.72%
593204981.36 Cr
SARLAPOLY
Sarla Performance Fibers Limited
86.45
-1.26%
3078977.98 Cr
SASKEN
Sasken Technologies Limited
1904.00
-2.18%
14198255.89 Cr
SASTASUNDR
Sastasundar Ventures Limited
324.00
-2.35%
11352295.40 Cr
SATHAISPAT
Sathavahana Ispat Limited
2.45
+NA%
01.25 Cr
SATIA
Satia Industries Limited
94.85
-13.11%
128017109.33 Cr
SATIN
Satin Creditcare Network Limited
149.60
-0.23%
116404176.76 Cr
SBC
SBC Exports Limited
27.24
-1.48%
35624188.95 Cr
SBCL
Shivalik Bimetal Con. Ltd
590.00
-2.05%
55038373.14 Cr
SBICARD
SBI Cards and Payment Services Limited
687.90
+1.27%
2488476523.07 Cr
SBILIFE
SBI Life Insurance Company Limited
1553.95
-0.54%
42226516272.68 Cr
SBIN
State Bank of India
812.70
-1.69%
688977573400.53 Cr
SCHAEFFLER
Schaeffler India Limited
3404.00
-4.29%
220815423.59 Cr
SCHAND
S Chand and Company Limited
197.95
-5.29%
2848875.12 Cr
SCHNEIDER
Schneider Electric Infrastructure Limited
722.00
-4.89%
1253311825.45 Cr
SCI
The Shipping Corporation of India Limited
211.73
-4.88%
11243801012.67 Cr
SDBL
Som Distilleries & Breweries Limited
102.60
-4.53%
559354197.12 Cr
SEAMECLTD
Seamec Limited
1250.20
-2.45%
8896341.57 Cr
SECURCRED
SecUR Credentials Limited
3.42
-2.01%
01.45 Cr
SECURKLOUD
SecureKloud Technologies Limited
36.40
-4.06%
1047912.60 Cr
SEJALLTD
Sejal Glass Limited
589.10
-2.00%
17559.83 Cr
SELAN
Selan Exploration Technology Limited
829.20
-5.50%
61334134.59 Cr
SELMC
SEL Manufacturing Company Limited
44.48
-0.80%
501215.23 Cr
SEPC
SEPC Limited
23.61
-3.51%
6471808409.37 Cr
SEQUENT
Sequent Scientific Limited
195.92
-5.00%
552721453.73 Cr
SERVOTECH
Servotech Power Systems Limited
174.30
-5.00%
494712402.12 Cr
SESHAPAPER
Seshasayee Paper and Boards Limited
294.95
-1.32%
6391192.65 Cr
SETCO
Setco Automotive Limited
9.86
-0.90%
6755313.40 Cr
SETUINFRA
Setubandhan Infrastructure Limited
1.00
-5.66%
296941.12 Cr
SEYAIND
Seya Industries Limited
29.59
-0.00%
83717.20 Cr
SFL
Sheela Foam Limited
825.00
-1.49%
13415880.01 Cr
SGIL
Synergy Green Industries Limited
374.20
-3.07%
1249258.24 Cr
SGL
STL Global Limited
15.57
-1.70%
177864.87 Cr
SHAHALLOYS
Shah Alloys Limited
68.40
-3.72%
215613.94 Cr
SHAILY
Shaily Engineering Plastics Limited
1080.10
-2.51%
245720464.06 Cr
SHAKTIPUMP
Shakti Pumps
4390.00
-4.05%
27918891.84 Cr
SHALBY
Shalby Limited
211.99
-3.37%
89316260.97 Cr
SHALPAINTS
Shalimar Paints Limited
101.91
-0.64%
4957891.69 Cr
SHANKARA
Shankara Building Products Limited
609.40
+0.88%
170435118.45 Cr
SHANTI
Shanti Overseas
15.01
-6.30%
77211.75 Cr
SHANTIGEAR
Shanthi Gears Limited
512.25
-4.17%
15592420.98 Cr
SHARDACROP
Sharda Cropchem Limited
744.00
-8.11%
520041648.82 Cr
SHARDAMOTR
Sharda Motor Industries Limited
2015.00
-2.89%
4289605.27 Cr
SHAREINDIA
Share India Securities Limited
271.00
-2.55%
96818633.60 Cr
SHEMAROO
Shemaroo Entertainment Limited
157.69
-1.85%
1831444.96 Cr
SHILPAMED
Shilpa Medicare Limited
831.00
-5.09%
38999826.20 Cr
SHIRPUR.G
Shirpur Gold Refinery Limited
4.95
+NA%
01.58 Cr
SHIVALIK
Shivalik Rasayan Limited
507.35
-4.17%
1796885.49 Cr
SHIVAMAUTO
Shivam Autotech Limited
36.03
-5.01%
3262048.22 Cr
SHIVAMILLS
Shiva Mills Limited
90.45
-0.53%
90297.98 Cr
SHIVATEX
Shiva Texyarn Limited
222.30
-5.00%
1457230.84 Cr
SHK
S H Kelkar and Company Limited
279.70
-3.55%
215528413.19 Cr
SHOPERSTOP
Shoppers Stop Limited
625.00
-0.67%
13750737.45 Cr
SHRADHA
Shradha Infraprojects Limited
201.49
-2.00%
650031.78 Cr
SHREDIGCEM
Shree Digvijay Cement Company Limited
85.19
-1.92%
75444130.75 Cr
SHREECEM
Shree Cement Limited
24092.15
-1.15%
11889146.94 Cr
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
266.35
-4.99%
405585.38 Cr
SHREERAMA
Shree Rama Multi-Tech Limited
33.67
-6.39%
91904238.13 Cr
SHRENIK
Shrenik Limited
0.74
-2.63%
23864444.22 Cr
SHREYANIND
Shreyans Industries Limited
230.00
+1.00%
375133.30 Cr
SHREYAS
Shreyas Shipping and Logistics Limited
356.80
-5.19%
6597278.14 Cr
SHRIPISTON
Shriram Pistons & Rings Limited
1970.00
-4.84%
51779899.21 Cr
SHRIRAMPPS
Shriram Properties Limited
103.79
+0.28%
743452182.61 Cr
SHYAMMETL
Shyam Metalics and Engy L
787.30
-2.82%
1171992329.13 Cr
SHYAMCENT
Shyam Century Ferrous Limited
14.45
-7.07%
4020934.16 Cr
SHYAMTEL
Shyam Telecom Limited
34.33
+4.98%
4652.43 Cr
SIEMENS
Siemens Limited
6693.55
-1.56%
12568824679.36 Cr
SIGACHI
Sigachi Industries Limited
51.05
-1.31%
379064163.61 Cr
SIGIND
Signet Industries Limited
69.93
-1.92%
1305120.94 Cr
SIKKO
Sikko Industries Limited
92.80
+0.59%
743816.55 Cr
SIL
Standard Industries Limited
26.75
-0.04%
2926216.55 Cr
SILGO
Silgo Retail Limited
38.50
-4.70%
655778.15 Cr
SILINV
SIL Investments Limited
694.75
-5.00%
452066.56 Cr
SILLYMONKS
Silly Monks Entertainment Limited
21.55
-3.49%
16902.36 Cr
SILVERTUC
Silver Touch Technologies Limited
708.90
-1.90%
1382590.76 Cr
SIMBHALS
Simbhaoli Sugars Limited
22.79
+0.84%
101069.47 Cr
SIMPLEXINF
Simplex Infrastructures Limited
249.60
-4.99%
30471153.13 Cr
SINTERCOM
Sintercom India Limited
141.00
-3.91%
76040.18 Cr
SIRCA
Sirca Paints India Limited
342.70
-2.66%
199770185.53 Cr
SIS
Security and Intelligence Services
367.50
-2.21%
31290577.86 Cr
SITINET
SITI Networks Limited
0.90
-2.17%
3740837.85 Cr
SIYSIL
Siyaram Silk Mills Limited
656.65
-2.98%
181585245.54 Cr
SJS
S.J.S. Enterprises Limited
1142.05
-4.31%
95466373.50 Cr
SJVN
SJVN Limited
104.45
-3.85%
30747944459.14 Cr
SKFINDIA
SKF India Limited
4865.05
-3.31%
89012525.81 Cr
SKIL
SKIL Infrastructure Limited
5.51
+0.18%
30776511.74 Cr
SKIPPER
Skipper Limited
525.00
-4.72%
926541589.22 Cr
SMLISUZU
SML Isuzu Limited
1641.95
-3.32%
3576266.45 Cr
SMLT
Sarthak Metals Limited
159.20
-5.20%
3777824.54 Cr
SMSLIFE
SMS Lifesciences India Limited
1159.10
-5.00%
2843.77 Cr
SMSPHARMA
SMS Pharmaceuticals Limited
265.05
-2.27%
62719247.73 Cr
SNOWMAN
Snowman Logistics Limited
63.42
-4.57%
525212115.42 Cr
SOBHA
Sobha Limited
1555.00
-2.65%
2175101612.98 Cr
SOFTTECH
SoftTech Engineers Limited
382.20
-4.64%
872948.19 Cr
SOLARA
Solara Active Pharma Sciences Limited
743.00
-2.39%
78068335.67 Cr
SOLARINDS
Solar Industries India Limited
9729.05
-2.90%
219459542.68 Cr
SOMANYCERA
Somany Ceramics Limited
664.00
-2.23%
12134267.64 Cr
SOMATEX
Soma Textiles & Industries Limited
44.20
-5.74%
11619215.39 Cr
SOMICONVEY
Somi Conveyor Beltings Limited
161.21
-1.94%
622318.74 Cr
SONACOMS
Sona BLW Precision Frgs L
666.55
-2.56%
9134054260.56 Cr
SONATSOFTW
Sonata Software Limited
575.00
-1.73%
1199801682.38 Cr
SOTL
Savita Oil Technologies Limited
484.00
-5.31%
6421363.37 Cr
SOUTHBANK
The South Indian Bank Limited
22.78
-2.27%
3914877651.98 Cr
SOUTHWEST
South West Pinnacle Exploration Limited
112.25
-2.46%
8379129.95 Cr
SPAL
S.P. Apparels Limited
815.10
-5.82%
4823225.52 Cr
SPANDANA
Spandana Sphoorty Financial Ltd.
369.35
-0.14%
133574293.96 Cr
SPARC
Sun Pharma Advanced Research Company Limited
198.70
-3.25%
142677700.25 Cr
SPCENET
Spacenet Enterprises India Limited
22.58
-8.43%
289233131.68 Cr
SPECIALITY
Speciality Restaurants Limited
158.10
-3.39%
5133579.31 Cr
SPENCERS
Spencer's Retail Limited
82.20
-5.27%
5608385.74 Cr
SPENTEX
CLC Industries Limited
280.00
+NA%
02.79 Cr
SPIC
Southern Petrochemical Industries Corporation Limited
74.57
-2.98%
373274163.04 Cr
SPICEJET
31.70
+1.93%
NA
SPLIL
SPL Industries Limited
58.98
+1.31%
585816.38 Cr
SPLPETRO
Supreme Petrochem Limited
699.65
-4.69%
85151418.02 Cr
SPMLINFRA
SPML Infra Limited
199.80
-6.60%
18397153.11 Cr
SPORTKING
Sportking India Limited
98.91
-4.19%
94580129.84 Cr
SPTL
Sintex Plastics Technology Limited
1.06
+NA%
06.74 Cr
SPYL
86.43
-2.01%
NA
SREEL
Sreeleathers Limited
231.35
-5.13%
103960.25 Cr
SRF
SRF Limited
2205.20
-2.12%
1112136704.98 Cr
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
632.90
-10.00%
13455129.41 Cr
SRPL
Shree Ram Proteins Limited
1.59
-2.45%
10658393.44 Cr
SSWL
Steel Strips Wheels Limited
195.80
-5.72%
157102317.78 Cr
STAR
Strides Pharma Science Limited
1387.85
-8.11%
700371402.82 Cr
STARCEMENT
Star Cement Limited
184.95
-5.13%
160709811.15 Cr
STARHEALTH
Star Health and Allied Insurance Company Limited
468.50
-2.23%
3472483030.97 Cr
STARPAPER
Star Paper Mills Limited
195.00
-3.35%
359831.96 Cr
STARTECK
Starteck Finance Limited
276.95
+0.87%
175526.68 Cr
STCINDIA
The State Trading Corporation of India Ltd.
152.71
+5.07%
2611793.36 Cr
STEELCAS
Steelcast Limited
779.00
-0.92%
6609156.45 Cr
STEELCITY
Steel City Securities Limited
103.44
-12.16%
19367515.06 Cr
STEELXIND
Steel Exchange India Limited
10.20
-6.08%
1043713133.42 Cr
STEL
STEL Holdings Limited
493.90
-5.02%
129597.56 Cr
STERTOOLS
Sterling Tools Limited
508.00
-3.80%
247619187.11 Cr
STLTECH
Sterlite Technologies Limited
117.10
-1.64%
454427577.64 Cr
STOVEKRAFT
Stove Kraft Limited
728.90
-5.00%
49057255.87 Cr
STYLAMIND
Stylam Industries Limited
2169.75
-3.50%
5354380.75 Cr
SUBEXLTD
Subex Limited
22.95
-3.21%
1333756133.90 Cr
SUBROS
Subros Limited
619.00
-3.38%
30737411.77 Cr
SUDARSCHEM
Sudarshan Chemical Industries Limited
922.05
-6.23%
96601691.58 Cr
SUKHJITS
The Sukhjit Starch & Chemicals Limited
265.85
-1.00%
1539878.35 Cr
SUMEETINDS
Sumeet Industries Limited
97.80
-0.00%
05.15 Cr
SUMICHEM
Sumitomo Chemical India Limited
513.50
-2.85%
1966292825.98 Cr
SUMIT
Sumit Woods Limited
130.19
-5.01%
203941.88 Cr
SUMMITSEC
Summit Securities Limited
3170.00
-10.95%
4619296.00 Cr
SUNDARAM
Sundaram Multi Pap Limited
2.64
-1.12%
19810212.70 Cr
SUNDARMFIN
Sundaram Finance Limited
4171.60
-2.71%
134765337.93 Cr
SUNDARMHLD
Sundaram Finance Holdings Limited
304.60
-3.87%
68523733.58 Cr
SUNDRMBRAK
Sundaram Brake Linings Limited
779.00
-5.00%
30732.62 Cr
SUNDRMFAST
Sundram Fasteners Limited
1205.00
-1.72%
368442798.38 Cr
SUNFLAG
Sunflag Iron and Steel Company Limited
198.00
-3.21%
131165369.81 Cr
SUNPHARMA
Sun Pharmaceutical Industries Limited
1779.00
-1.21%
81078744437.99 Cr
SUNTECK
Sunteck Realty Limited
493.90
-3.86%
99142794.39 Cr
SUNTV
Sun TV Network Limited
727.65
-0.40%
1118532942.45 Cr
SUPERHOUSE
Superhouse Limited
214.71
-3.13%
110623.83 Cr
SUPERSPIN
Super Spinning Mills Limited
12.53
+1.95%
334065.31 Cr
SUPRAJIT
Suprajit Engineering Limited
449.00
-7.53%
50222674.71 Cr
SUPREMEENG
Supreme Engineering Limited
3.45
-2.27%
4862968.20 Cr
SUPREMEIND
The Supreme Industries Limited
4530.10
-1.83%
4837385575.22 Cr
SUPREMEINF
Supreme Infrastructure India Limited
132.52
-2.00%
1618530.74 Cr
SUPRIYA
Supriya Lifescience Limited
613.90
-3.75%
139671503.30 Cr
SURANASOL
Surana Solar Limited
49.35
-4.19%
6940726.49 Cr
SURANAT&P
Surana Telecom and Power Limited
20.33
-5.04%
7541229.89 Cr
SURYALAXMI
Suryalakshmi Cotton Mills Limited
80.66
-1.48%
584115.61 Cr
SURYAROSNI
Surya Roshni Limited
655.00
-2.59%
199342716.03 Cr
SURYODAY
Suryoday Small Finance Bank Limited
142.42
-3.02%
174432155.74 Cr
SUTLEJTEX
Sutlej Textiles and Industries Limited
59.20
-3.94%
3981198.12 Cr
SUULD
Suumaya Industries Limited
4.30
-3.15%
199902.57 Cr
SUVEN
Suven Life Sciences Limited
120.00
-5.41%
109746271.11 Cr
SUVENPHAR
Suven Pharmaceuticals Limited
1261.80
+4.75%
587053252.70 Cr
SUVIDHAA
Suvidhaa Infoserve Limited
5.02
-2.52%
7549510.43 Cr
SUZLON
Suzlon Energy Limited
54.49
-8.25%
151029389306.22 Cr
SVPGLOB
Svp Global Ventures Ltd
5.55
-5.93%
157297.10 Cr
SWANENERGY
Swan Energy Limited
509.30
-5.03%
4289521566.04 Cr
SWARAJENG
Swaraj Engines Limited
2890.50
-5.02%
1838363.11 Cr
SWELECTES
Swelect Energy Systems Limited
1048.50
-4.26%
63728173.31 Cr
SWSOLAR
Sterling and Wilson Solar Limited
483.90
-5.00%
3950841349.55 Cr
SYMPHONY
Symphony Limited
1420.00
-3.57%
726191007.48 Cr
SYNGENE
Syngene International Limited
864.00
-2.84%
11035843457.62 Cr
SYRMA
Syrma SGS Technology Limited
537.00
-0.15%
1568938920.53 Cr
TAINWALCHM
Tainwala Chemicals and Plastics
290.80
-4.84%
13300325.42 Cr
TAJGVK
TAJGVK Hotels & Resorts Limited
310.60
-2.74%
122500189.39 Cr
TAKE
TAKE Solutions Limited
17.20
-2.82%
3342226.64 Cr
TALBROAUTO
Talbros Automotive Components Limited
281.65
-4.25%
30825193.73 Cr
TALWALKARS
Talwalkars Better Value Fitness Limited
1.45
+NA%
00.45 Cr
TALWGYM
Talwalkars Healthclubs Limited
1.05
+NA%
00.33 Cr
TANLA
Tanla Solutions Limited
723.40
-3.44%
2608721008.67 Cr
TARAPUR
Tarapur Transformers Limited
32.56
+1.97%
170185.44 Cr
TARC
Anant Raj Global Limited
201.43
-5.00%
96232686.98 Cr
TARMAT
Tarmat Limited
76.93
-4.92%
843416.97 Cr
TARSONS
Tarsons Products Limited
400.00
-1.92%
16026214.31 Cr
TASTYBITE
Tasty Bite Eatables Limited
11744.25
-3.13%
3138309.96 Cr
TATACHEM
Tata Chemicals Limited
1046.90
-2.37%
4393822883.20 Cr
TATACOMM
Tata Communications Limited
1745.10
-0.83%
658075093.52 Cr
TATACONSUM
Tata Consumer Products Limited
953.00
-1.50%
22147810118.64 Cr
TATAELXSI
Tata Elxsi Limited
6399.00
-3.56%
436934422.64 Cr
TATAINVEST
Tata Investment Corporation Limited
6635.00
-3.83%
99943426.47 Cr
TATAMOTORS
Tata Motors Limited
786.15
+0.17%
499815834824.44 Cr
TATAMTRDVR
768.65
+NA%
037250.41 Cr
TATAPOWER
The Tata Power Company Limited
401.15
-3.14%
515810013644.10 Cr
TATASTEEL
Tata Steel Limited
139.69
-3.11%
2458310818596.67 Cr
TATVA
Tatva Chintan Pharma Chem Limited
840.00
-4.79%
7548189.10 Cr
TBZ
Tribhovandas Bhimji Zaveri Limited
228.50
-6.28%
156961183.28 Cr
TCI
Transport Corporation of India Limited
1132.00
-1.91%
95852820.47 Cr
TCIEXP
TCI Express Limited
874.25
-3.93%
8612375.15 Cr
TCIFINANCE
TCI Finance Limited
15.56
-2.02%
88641.46 Cr
TCNSBRANDS
TCNS Clothing Co. Limited
583.30
+3.16%
0369.63 Cr
TCPLPACK
TCPL Packaging Limited
3105.00
-2.88%
819275.93 Cr
TCS
Tata Consultancy Services Limited
4151.65
-1.09%
1789686147786.31 Cr
TDPOWERSYS
TD Power Systems Limited
405.35
-1.71%
405875614.79 Cr
TEAMLEASE
TeamLease Services Limited
2753.80
-0.43%
13603469.81 Cr
TECHIN
Techindia Nirman Ltd
36.29
-4.70%
NA
TECHM
Tech Mahindra Limited
1673.10
-0.82%
160064714898.36 Cr
TECHNOE
Techno Electric & Engineering Company Limited
1410.00
-9.06%
597461746.26 Cr
TECHNOFAB
Technofab Engineering Limited
6.15
+NA%
00.65 Cr
TEGA
Tega Industries Limited
2058.70
-2.37%
977421261.19 Cr
TEJASNET
Tejas Networks Limited
1244.90
-4.18%
13584522201.30 Cr
TEMBO
Tembo Global Industries Limited
701.80
-2.00%
549856.55 Cr
TERASOFT
Tera Software Limited
155.15
+10.00%
4732910.04 Cr
TEXINFRA
Texmaco Infrastructure & Holdings Limited
119.90
-3.56%
293753147.66 Cr
TEXMOPIPES
Texmo Pipes and Products Limited
67.79
-1.35%
2865220.46 Cr
TEXRAIL
Texmaco Rail & Engineering Limited
196.50
-5.31%
2022670851.78 Cr
TFCILTD
Tourism Finance Corporation of India Limited
147.36
-2.89%
263037133.77 Cr
TFL
Transwarranty Finance Limited
23.70
-2.43%
917815.70 Cr
TGBHOTELS
TGB Banquets and Hotels Limited
14.40
-2.04%
74664.27 Cr
THANGAMAYL
Thangamayil Jewellery Limited
1887.85
-4.24%
19190606.55 Cr
THEINVEST
The Investment Trust of India Limited
198.45
-3.03%
10010106.99 Cr
THEMISMED
Themis Medicare Limited
263.00
-4.81%
31983238.02 Cr
THERMAX
Thermax Limited
4922.00
-3.71%
146695606.81 Cr
THOMASCOOK
Thomas Cook
193.00
-2.72%
231925881.29 Cr
THOMASCOTT
Thomas Scott
211.92
-0.41%
5416524.25 Cr
THYROCARE
Thyrocare Technologies Limited
941.00
-2.27%
33574502.94 Cr
TI
Tilaknagar Industries Ltd.
331.15
-2.96%
4010508555.93 Cr
TIDEWATER
Tide Water Oil Co.
1905.65
-1.84%
10967361.96 Cr
TIIL
Technocraft Industries
2550.30
-7.84%
4208663.93 Cr
TIINDIA
Tube Investments of India Limited
3449.00
-3.17%
729298636.02 Cr
TIJARIA
Tijaria Polypipes Limited
10.13
-2.03%
40003.02 Cr
TIL
TIL Limited
296.25
-5.00%
14027215.94 Cr
TIMESGTY
Times Guaranty Limited
149.50
+0.19%
2200812.97 Cr
TIMETECHNO
Time Technoplast Limited
370.20
-6.16%
332854935.18 Cr
TIMKEN
Timken India Limited
3329.00
-0.50%
1285642561.77 Cr
TINPLATE
NA
+NA%
NA
TIPSFILMS
Tips Films Limited
486.00
-2.28%
42922.17 Cr
TIPSINDLTD
Tips Industries Limited
872.50
-1.68%
139993874.63 Cr
TIRUMALCHM
Thirumalai Chemicals Limited
310.50
-2.44%
227087309.62 Cr
TIRUPATIFL
Tirupati Forge Limited
55.29
+1.86%
5294647.13 Cr
TITAN
Titan Company Limited
3186.20
-0.38%
318570229347.44 Cr
TMB
Tamilnad Mercantile Bank Limited
435.70
-1.01%
76484712.90 Cr
TNPETRO
Tamilnadu Petroproducts Limited
77.90
-2.14%
12746377.17 Cr
TNPL
Tamil Nadu Newsprint and Papers Limited
160.30
-6.34%
174696123.12 Cr
TNTELE
Tamilnadu Telecommunications Limited
9.60
-1.13%
167164.47 Cr
TOKYOPLAST
Tokyo Plast International Limited
124.68
-0.65%
4495011.83 Cr
TORNTPHARM
Torrent Pharmaceuticals Limited
3122.95
-0.89%
12590510619.73 Cr
TORNTPOWER
Torrent Power Limited
1641.00
-1.07%
3039998786.40 Cr
TOTAL
Total Transport Systems Limited
75.44
-5.01%
696612.99 Cr
TOUCHWOOD
Touchwood Entertainment Limited
136.42
-5.00%
116.93 Cr
TPLPLASTEH
TPL Plastech Limited
99.00
-2.41%
1893777.11 Cr
TRACXN
Tracxn Technologies Limited
76.80
+1.12%
26270584.68 Cr
TREEHOUSE
Tree House Education & Accessories Limited
16.12
-2.01%
07.48 Cr
TREJHARA
Trejhara Solutions Limited
252.02
-2.00%
1636936.11 Cr
TRENT
Trent Limited
6523.55
-0.08%
49936525795.66 Cr
TRF
TRF Limited
407.85
-3.30%
1112747.19 Cr
TRIDENT
Trident Limited
31.79
-2.78%
17592881696.85 Cr
TRIGYN
Trigyn Technologies Limited
111.50
-1.25%
3315335.52 Cr
TRIL
649.80
-1.58%
NA
TRITURBINE
Triveni Turbine Limited
646.90
-0.16%
2934362137.75 Cr
TRIVENI
Triveni Engineering & Industries Limited
379.90
-2.89%
618875907.69 Cr
TRU
TruCap Finance Limited
21.54
-2.00%
42836226.19 Cr
TTKHLTCARE
TTK Healthcare Limited
1421.05
-1.76%
949218.73 Cr
TTKPRESTIG
TTK Prestige Limited
850.80
-0.32%
79991196.94 Cr
TTL
T.T. Limited
164.03
+5.56%
8448331.06 Cr
TTML
Tata Teleservices
67.08
-3.52%
12594581419.48 Cr
TV18BRDCST
TV18 Broadcast Limited
45.75
+NA%
31069516787.46 Cr
TVSELECT
TVS Electronics Limited
360.95
-2.00%
1437365.95 Cr
TVSMOTOR
TVS Motor Company Limited
2382.25
-2.38%
21144011683.29 Cr
TVSSRICHAK
TVS Srichakra Limited
3596.95
-2.84%
1607290.01 Cr
TVTODAY
T.V. Today Network Limited
189.95
-1.55%
86206116.58 Cr
TVVISION
TV Vision Limited
21.70
+1.97%
2836.95 Cr
UBL
United Breweries Limited
1855.00
-1.46%
922165101.96 Cr
UCOBANK
UCO Bank
41.79
-4.74%
17349545499.76 Cr
UDAICEMENT
Udaipur Cement Works Limited
27.68
-2.47%
76312168.50 Cr
UFLEX
Uflex Limited
585.00
-3.08%
16691417.89 Cr
UFO
UFO Moviez India Limited
100.50
-2.74%
5670441.66 Cr
UGARSUGAR
The Ugar Sugar Works Limited
72.80
-3.98%
9844488.16 Cr
UGROCAP
UGRO Capital Limited
226.50
-2.27%
36691228.20 Cr
UJJIVANSFB
Ujjivan Small Finance Bank Limited
34.24
-3.28%
2654433711.30 Cr
ULTRACEMCO
UltraTech Cement Limited
10800.05
-0.84%
14349732305.54 Cr
UMAEXPORTS
Uma Exports Limited
106.19
-2.00%
036.93 Cr
UMANGDAIRY
Umang Dairies Limited
87.70
-5.29%
499818.95 Cr
UMESLTD
Usha Martin Education & Solutions Limited
6.78
+3.83%
149742.09 Cr
UNICHEMLAB
Unichem Laboratories Limited
880.00
+0.34%
42552561.45 Cr
UNIDT
United Drilling Tools Limited
232.65
-3.62%
141749.53 Cr
UNIENTER
Uniphos Enterprises Limited
146.50
-2.32%
10933109.90 Cr
UNIINFO
Uniinfo Telecom Services Limited
34.98
-1.02%
22623.63 Cr
UNIONBANK
Union Bank of India
115.50
-2.94%
49881808906.90 Cr
UNIPLY
Uniply Industries Limited
4.00
+NA%
06.71 Cr
UNITECH
Unitech Limited
9.15
-1.29%
2225668260.35 Cr
UNITEDPOLY
United Polyfab Gujarat Limited
117.00
-1.01%
558625.10 Cr
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
437.30
-7.59%
347623.32 Cr
UNITY
Unity Infraprojects Limited
0.85
+NA%
01.03 Cr
UNIVASTU
Univastu India Limited
220.85
-5.00%
310826.51 Cr
UNIVCABLES
Universal Cables Limited
608.80
-2.61%
8466232.96 Cr
UNIVPHOTO
Universus Photo Imagings Limited
378.55
+2.08%
124939.53 Cr
UNOMINDA
UNO Minda Limited
966.10
-3.64%
1523005659.78 Cr
UPL
UPL Limited
520.00
-1.47%
5086974100.20 Cr
URJA
Urja Global Limited
17.68
-2.75%
396726105.48 Cr
USHAMART
Usha Martin Limited
369.50
-3.93%
2433411267.88 Cr
UTIAMC
UTI Asset Management Company Limited
1262.00
-6.23%
790291644.15 Cr
UTTAMSUGAR
Uttam Sugar Mills Limited
294.00
-3.59%
54685123.63 Cr
V2RETAIL
V2 Retail Limited
1100.00
-3.83%
24284382.16 Cr
VADILALIND
Vadilal Industries Limited
3641.40
-1.59%
5807271.54 Cr
VAIBHAVGBL
Vaibhav Global Limited
270.00
-2.32%
117549473.73 Cr
VAISHALI
Vaishali Pharma Limited
16.95
-0.88%
7388423.57 Cr
VAKRANGEE
Vakrangee Limited
23.10
-3.83%
3180630289.65 Cr
VALIANTORG
Valiant Organics Limited
378.00
-2.85%
35723111.53 Cr
VARDHACRLC
Vardhman Acrylics Limited
52.99
-1.05%
5278743.44 Cr
VARDMNPOLY
Vardhman Polytex Limited
9.50
-5.00%
10067038.02 Cr
VARROC
Varroc Engineering Limited
503.05
-6.85%
30021797.18 Cr
VASCONEQ
Vascon Engineers Limited
53.31
-6.51%
303635122.40 Cr
VASWANI
Vaswani Industries Limited
48.00
-4.63%
1957714.91 Cr
VBL
Varun Beverages Limited
573.35
-1.87%
293450019672.68 Cr
VCL
Vaxtex Cotfab Limited
0.84
-2.33%
2095651.49 Cr
VEDL
Vedanta Limited
435.00
-2.19%
398845618290.33 Cr
VENKEYS
Venky's
1703.35
-3.16%
20678252.54 Cr
VENUSPIPES
Venus Pipes and Tubes Limited
1869.95
-0.95%
13972387.22 Cr
VENUSREM
Venus Remedies Limited
292.00
-4.25%
1002941.40 Cr
VERANDA
Veranda Learning Solutions Limited
260.00
-0.54%
93955198.69 Cr
VERTOZ
Vertoz Advertising Limited
16.09
-3.94%
4540629135.43 Cr
VESUVIUS
Vesuvius India Limited
5285.00
-2.84%
87531045.11 Cr
VETO
Veto Switchgears and Cables Limited
130.42
-5.00%
620726.03 Cr
VGUARD
V-Guard Industries Limited
411.00
-1.46%
1240251846.39 Cr
VHL
Vardhman Holdings Limited
4725.00
-7.73%
1238132.95 Cr
VIDEOIND
Videocon Industries Limited
7.35
+NA%
024.58 Cr
VIDHIING
Vidhi Specialty Food Ingredients Limited
482.00
+0.73%
8039234.39 Cr
VIJAYA
Vijaya Diagnostic Centre Limited
1016.15
-5.01%
47458984.76 Cr
VIJIFIN
Viji Finance Limited
4.13
+4.82%
861943.72 Cr
VIKASECO
Vikas EcoTech Limited
3.31
-2.65%
471299359.25 Cr
VIKASLIFE
Vikas Lifecare Limited
4.26
-4.27%
385396585.55 Cr
VIKASPROP
Vikas Proppant & Granite Limited
0.40
+14.29%
02.12 Cr
VIKASWSP
Vikas WSP Limited
1.45
-3.33%
923883.07 Cr
VIMTALABS
Vimta Labs Limited
758.70
+5.08%
15253123.24 Cr
VINATIORGA
Vinati Organics Limited
1873.00
+2.08%
76372005.83 Cr
VINDHYATEL
Vindhya Telelinks Limited
1934.95
-2.12%
21556234.88 Cr
VINEETLAB
Vineet Laboratories Limited
52.75
-8.00%
189125.15 Cr
VINYLINDIA
Vinyl Chemicals
339.00
-1.77%
939867.29 Cr
VIPCLOTHNG
VIP Clothing Limited
37.34
-5.01%
1965641.37 Cr
VIPIND
VIP Industries Limited
463.95
-1.61%
86756681.88 Cr
VIPULLTD
Vipul Limited
27.54
-5.00%
7618940.22 Cr
VISAKAIND
Visaka Industries Limited
90.60
-6.39%
17427687.80 Cr
VISASTEEL
VISA Steel Limited
31.97
+4.99%
599337.79 Cr
VISESHINFO
MPS Infotecnics Limited
0.36
-0.00%
769191113.59 Cr
VISHNU
Vishnu Chemicals Limited
426.65
-1.75%
310862333.63 Cr
VISHWARAJ
Vishwaraj Sugar Industries Limited
15.45
-2.03%
37911835.94 Cr
VIVIDHA
Visagar Polytex Limited
1.06
+1.92%
4533543.04 Cr
VIVIMEDLAB
Vivimed Labs Limited
4.95
+NA%
04.10 Cr
VLSFINANCE
VLS Finance Limited
396.00
-3.23%
67593135.84 Cr
VMART
V-Mart Retail Limited
3575.00
-2.55%
3328886.76 Cr
VOLTAMP
Voltamp Transformers Limited
9840.00
-2.11%
447381102.27 Cr
VOLTAS
Voltas Limited
1684.15
-0.91%
3235715618.10 Cr
VRLLOG
VRL Logistics Limited
531.20
-2.41%
8640486.54 Cr
VSSL
Vardhman Special Steels Limited
254.00
-0.45%
21626217.11 Cr
VSTIND
VST Industries Limited
311.80
-3.54%
105695546.36 Cr
VSTTILLERS
V.S.T. Tillers Tractors Limited
4466.50
-1.87%
4089390.33 Cr
VTL
Vardhman Textiles Limited
464.00
-4.20%
738861326.22 Cr
WABAG
VA Tech Wabag Limited
1673.00
-3.65%
1177711058.57 Cr
WALCHANNAG
Walchandnagar Industries Limited
279.70
-4.41%
291658158.36 Cr
WANBURY
Wanbury Limited
240.43
-5.00%
9287874.68 Cr
WATERBASE
The Waterbase Limited
74.90
+NA%
031.07 Cr
WEALTH
Wealth First Portfolio Managers Limited
1428.60
-2.33%
7533163.12 Cr
WEBELSOLAR
Websol Energy System Limited
1289.25
-5.00%
394948571.49 Cr
WEIZMANIND
Weizmann Limited
122.95
-3.64%
137219.51 Cr
WELCORP
Welspun Corp Limited
697.95
-4.94%
5193231886.06 Cr
WELENT
Welspun Enterprises Limited
458.50
-3.96%
66989669.53 Cr
WELINV
Welspun Investments and Commercials Limited
865.95
-10.00%
23835.15 Cr
WENDT
Wendt
15250.00
+1.21%
2602304.21 Cr
WESTLIFE
Westlife Development Limited
728.40
-2.50%
54811200.45 Cr
WEWIN
We Win Limited
69.50
-1.46%
44347.12 Cr
WHEELS
Wheels India Limited
668.40
-3.49%
10310169.48 Cr
WHIRLPOOL
Whirlpool of India Limited
1761.50
-1.84%
246972580.13 Cr
WILLAMAGOR
Williamson Magor & Co. Limited
35.45
-3.54%
79693.97 Cr
WINDLAS
Windlas Biotech Limited
1013.15
+2.43%
88921212.38 Cr
WINDMACHIN
Windsor Machines Limited
277.38
+10.00%
473000128.24 Cr
WINPRO
WinPro Industries Limited
2.60
+4.00%
2402032.62 Cr
WINSOME
Winsome Yarns Limited
3.67
+1.38%
80822.67 Cr
WIPL
The Western India Plywoods Limited
190.55
-4.87%
108715.98 Cr
WIPRO
Wipro Limited
570.00
-0.61%
458798929538.10 Cr
WOCKPHARMA
Wockhardt Limited
1203.00
+1.88%
2135851771.20 Cr
WONDERLA
Wonderla Holidays Limited
837.90
-0.28%
67827486.73 Cr
WORTH
Worth Peripherals Limited
121.80
-3.81%
403520.03 Cr
WSI
W.S. Industries
110.65
-14.33%
11717383.94 Cr
WSTCSTPAPR
West Coast Paper Mills Limited
537.70
+0.48%
20497372.65 Cr
XCHANGING
Xchanging Solutions Limited
107.44
+0.65%
70012124.57 Cr
XELPMOC
Xelpmoc Design and Tech Limited
137.00
-2.74%
1430721.74 Cr
XPROINDIA
Xpro India Limited
1100.00
-3.10%
27948233.34 Cr
YAARI
Yaari Digital Integrated Services Limited
12.64
-4.68%
9036011.60 Cr
YESBANK
Yes Bank Limited
19.14
-3.09%
251786406501.65 Cr
YUKEN
Yuken India Limited
1120.00
+0.34%
3720151.03 Cr
ZEEL
Zee Entertainment Enterprises Limited
115.33
-3.12%
22194721173.75 Cr
ZEELEARN
Zee Learn Limited
8.27
-5.05%
67477929.65 Cr
ZEEMEDIA
Zee Media Corporation Limited
18.80
-4.67%
1696121125.21 Cr
ZENITHEXPO
Zenith Exports Limited
274.90
-2.00%
1317.82 Cr
ZENITHSTL
Zenith Steel Pipes & Industries Limited
8.25
-5.06%
3323512.93 Cr
ZENSARTECH
Zensar Technologies Limited
697.00
-3.97%
4355451591.38 Cr
ZENTEC
Zen Technologies Limited
1702.00
-4.75%
1335331624.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Limited
14869.95
-0.33%
22792725.69 Cr
ZICOM
Zicom Electronic Security Systems Limited
1.60
+NA%
00.70 Cr
ZODIAC
Zodiac Energy Limited
536.60
-5.00%
913541.69 Cr
ZODIACLOTH
Zodiac Clothing Company Limited
115.90
-4.15%
951031.21 Cr
ZOMATO
Zomato Limited
259.20
-0.69%
2428888421534.53 Cr
ZOTA
Zota Health Care Limited
561.35
-2.47%
4828155.96 Cr
ZUARI
Zuari Agro Chemicals Limited
215.51
-3.69%
11400082.13 Cr
ZUARIIND
Zuari Industries Limited
325.70
-1.84%
40967101.84 Cr
ZYDUSLIFE
Zydus Lifesciences Limited
961.35
+1.22%
38610410076.98 Cr
ZYDUSWELL
Zydus Wellness Limited
1875.00
-1.14%
91741199.77 Cr
GVPTECH
GVP Infotech Limited
11.95
+0.17%
2630519.12 Cr
CARYSIL
Carysil Limited
759.80
-2.77%
25387228.69 Cr
ADANIENSOL
Adani Energy Solutions Limited
892.00
-3.47%
194277011271.06 Cr
ARE&M
Amara Raja Energy & Mobility Limited
1247.50
-1.74%
21670442433.77 Cr
ATLANTAA
Atlantaa Limited
52.92
-2.00%
638340.64 Cr
ASMS
Bartronics India Limited
18.19
-6.19%
14079462.26 Cr
OSWALGREEN
Oswal Greentech Ltd
48.32
-1.89%
542439116.03 Cr
LTFOODS
LT Foods Limited
365.45
+2.01%
41916421306.02 Cr
DIACABS
Diamond Power Infrastructure Limited
1506.10
-5.00%
11093840.86 Cr
DOLPHIN
Dolphin Offshore Enterprises
514.00
-2.46%
3664217.73 Cr
ACLGATI
Allcargo Gati Limited
92.30
-4.30%
991057143.49 Cr
TPHQ
Teamo Productions HQ Limited
1.35
-3.57%
1052674113.81 Cr
UNIVAFOODS
Univa Foods Limited
9.22
-0.00%
60661.26 Cr
360ONE
360 One Wam Limited
1019.65
-1.84%
851864140.09 Cr
STYRENIX
Styrenix Performance Materials Limited
2382.05
-4.01%
5174436.17 Cr
JTLIND
JTL Industries Ltd
185.00
-3.64%
232126386.61 Cr
KPIL
Kalpataru Projects International Limited
1183.00
-4.72%
885172069.81 Cr
GTECJAINX
G-Tec Jainx Education Limited
37.99
-5.00%
20184.48 Cr
LLOYDSENGG
Lloyds Engineering Works Limited
69.79
-3.44%
1013445841.56 Cr
LTIM
LTIMindtree Limited
5937.70
-1.12%
21776117172.19 Cr
CIEINDIA
CIE Automotive India Limited
470.80
-0.70%
575361885.44 Cr
EPIGRAL
Epigral Limited
1966.40
-2.19%
17869862.42 Cr
NDLVENTURE
NDL Ventures Limited
106.00
-5.12%
680239.01 Cr
ORIENTCER
Orient Ceratech Limited
42.75
-5.13%
706254.20 Cr
OSIAHYPER
Osia Hyper Retail Limited
32.38
-5.02%
26698247.67 Cr
PROZONER
Prozone Realty Limited
21.80
-2.98%
6582135.42 Cr
PVRINOX
PVR INOX Ltd
1450.05
-1.93%
975141541.83 Cr
SEMAC
Semac Consultants Limited
381.00
-0.05%
812.47 Cr
SARVESHWAR
Sarveshwar Foods Limited
8.98
-3.44%
105954693.48 Cr
GATECH
GACM Technologies Limited
0.76
-2.56%
16535326.01 Cr
SAMPANN
Sampann Utpadan India Limited
30.52
-4.57%
7187711.40 Cr
SHRIRAMFIN
Shriram Finance Limited
2865.00
-2.26%
28424811978.89 Cr
SICALLOG
Sical Logistics Limited
142.50
-5.00%
663598.53 Cr
SONAMLTD
Sonam Limited
88.77
-2.01%
22885633.56 Cr
TVSHLTD
TVS Holdings Limited
11352.45
-5.00%
8792470.34 Cr
TCLCONS
Tantia Constructions Ltd
33.97
-5.01%
1089657.06 Cr
THEJO
Thejo Engineering Limited
1999.00
-8.68%
604246.06 Cr
TITAGARH
Titagarh Rail Systems Ltd
1092.00
-4.55%
4978041645.24 Cr
UCAL
UCAL Limited
169.99
-5.35%
749634.87 Cr
VINNY
Vinny Overseas Limited
1.87
+2.19%
6987208.37 Cr
WELSPUNLIV
Welspun Living Limited
149.20
-3.51%
36166481431.20 Cr
WEL
Wonder Electricals Limited
144.05
-6.00%
33347203.91 Cr
JSWINFRA
JSW Infrastructure Limited
292.50
-3.53%
17014216545.81 Cr
JIOFIN
Jio Financial Services Limited
300.30
-3.21%
281870020724.40 Cr
MANKIND
Mankind Pharma Limited
2549.85
-2.76%
103825010688.42 Cr
TATATECH
Tata Technologies Limited
964.80
-2.87%
8512954055.88 Cr
HEUBACHIND
Heubach Colorants India Limited
542.15
-0.33%
13260125.35 Cr
SHAH
Shah Metacorp Limited
4.47
-2.19%
034.21 Cr
INDIGRID
143.84
-0.32%
NA
SABTNL
SRI ADHIKARI BROS
1585.75
+2.00%
0330.13 Cr
UEL
Ujaas Energy Limited
585.30
+0.00%
1429859.39 Cr
VHLTD
VICEROY HOTELS LTD
134.00
-1.54%
14480.83 Cr
ACI
Archean Chemical Industries Limited
670.60
-2.51%
118901797.08 Cr
CELLO
Cello World Limited
815.00
-3.39%
2493101830.14 Cr
CONCORDBIO
Concord Biotech Limited
1850.00
-0.66%
168841916.69 Cr
DOMS
DOMS Industries Limited
2620.00
-2.22%
2578681690.20 Cr
FIVESTAR
Five-Star Business Finance Limited
647.00
+1.31%
37982642080.31 Cr
HAPPYFORGE
Happy Forgings Limited
1071.85
-1.77%
810611013.32 Cr
HONASA
Honasa Consumer Limited
367.50
-1.78%
8430831280.29 Cr
KAYNES
Kaynes Technology India Limited
5449.90
-4.87%
8093993482.22 Cr
KFINTECH
KFin Technologies Limited
973.80
-4.55%
2217881712.95 Cr
LLOYDSME
Lloyds Metals and Energy Limited
942.95
-4.98%
1634735094.20 Cr
NSLNISP
NMDC Steel Limited
43.83
-5.03%
12343811391.75 Cr
NUVAMA
Nuvama Wealth Management Limited
6401.35
-2.65%
712962503.56 Cr
RRKABEL
R R Kabel Limited
1537.00
+2.01%
873061708.03 Cr
SBFC
SBFC Finance Limited
82.30
-1.58%
668457934.33 Cr
SAFARI
Safari Industries
2300.00
-0.76%
94451079.02 Cr
SIGNATURE
Signatureglobal
1271.00
-2.40%
2449751915.38 Cr
TVSSCS
TVS Supply Chain Solutions Limited
177.72
-3.47%
244472830.68 Cr